Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.015 (+27.27%) | 700 |
6 Nov 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 575 |
1 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4,000 |
29 Oct 2019 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | -0.007 (-9.68%) | 27,000 |
28 Oct 2019 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.07 | 0.0775 | 0.07 | 0.0775 | 0.0775 | +0.018 (+29.17%) | 900 |
24 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,225 |
22 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 11,540 |
21 Oct 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.01 (+18.18%) | 2,500 |
15 Oct 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | -0.036 (-39.56%) | 500 |
11 Oct 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 1,025 |
9 Oct 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.013 (-12.75%) | 2,068 |
4 Oct 2019 | USD | 0.091 | 0.1043 | 0.091 | 0.1043 | 0.1043 | +0.004 (+3.78%) | 1,217 |
3 Oct 2019 | USD | 0.1036 | 0.1036 | 0.091 | 0.1005 | 0.1005 | +0.004 (+4.25%) | 17,771 |
2 Oct 2019 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | +0.004 (+3.88%) | 200 |
30 Sep 2019 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0 (0.0%) | 0 |