Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.091 | 0.0928 | 0.091 | 0.0928 | 0.0928 | -0.011 (-10.42%) | 20,000 |
25 Sep 2019 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | -0.005 (-4.95%) | 4,550 |
13 Sep 2019 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.001 (+1.30%) | 1,000 |
12 Sep 2019 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | +0.013 (+13.26%) | 1,000 |
10 Sep 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.004 (+4.40%) | 203 |
6 Sep 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.018 (-16.51%) | 770 |
5 Sep 2019 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.018 (+19.78%) | 10,000 |
2 Sep 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 5,500 |
29 Aug 2019 | USD | 0.0946 | 0.0946 | 0.091 | 0.091 | 0.091 | -0.013 (-12.92%) | 2,000 |
28 Aug 2019 | USD | 0.0925 | 0.1045 | 0.0925 | 0.1045 | 0.1045 | +0.013 (+14.84%) | 2,720 |
27 Aug 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.1085 | 0.1085 | 0.091 | 0.091 | 0.091 | -0.009 (-9%) | 402 |
19 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |