Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 0.1204 | 0.1204 | 0.1 | 0.1 | 0.1 | +0.009 (+9.89%) | 3,107 |
15 Aug 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | +0.011 (+13.75%) | 1,311 |
13 Aug 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.039 (-32.89%) | 2,000 |
12 Aug 2019 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | +0.029 (+32.44%) | 200 |
9 Aug 2019 | USD | 0.0894 | 0.1 | 0.0894 | 0.09 | 0.09 | +0.01 (+12.50%) | 51,505 |
8 Aug 2019 | USD | 0.0801 | 0.0801 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 21,300 |
7 Aug 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.016 (+25.20%) | 10,000 |
6 Aug 2019 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | -0.002 (-2.89%) | 3,536 |
29 Jul 2019 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | +0.003 (+4.44%) | 500 |
26 Jul 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.005 (+9.57%) | 500 |
25 Jul 2019 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 438 |
19 Jul 2019 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0.005 (-8.73%) | 5,600 |
12 Jul 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 2,000 |
9 Jul 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |