Hauppauge Digital OTC Recent Share Price (USX:HAUP)

USX:HAUP - Hauppauge Digital Inc Hauppauge Digital OTC
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2019	USD	0.0824	0.0824	0.0824	0.0824	0.0824	0.0 (0.0%)	0
11 Apr 2019	USD	0.0824	0.0824	0.0824	0.0824	0.0824	0.0 (0.0%)	0
10 Apr 2019	USD	0.071	0.0824	0.071	0.0824	0.0824	+0.014 (+21.18%)	1,000
9 Apr 2019	USD	0.068	0.068	0.068	0.068	0.068	-0.029 (-29.68%)	5,000
8 Apr 2019	USD	0.0967	0.0967	0.0967	0.0967	0.0967	-0.012 (-11.28%)	845
5 Apr 2019	USD	0.109	0.109	0.109	0.109	0.109	0.0 (0.0%)	1,730
4 Apr 2019	USD	0.0988	0.109	0.0783	0.109	0.109	+0.012 (+12.72%)	579
3 Apr 2019	USD	0.0967	0.0967	0.0967	0.0967	0.0967	0.0 (0.0%)	0
2 Apr 2019	USD	0.0967	0.0967	0.0967	0.0967	0.0967	+0 (+0.31%)	200
1 Apr 2019	USD	0.0964	0.0964	0.0964	0.0964	0.0964	+0.001 (+1.47%)	251
29 Mar 2019	USD	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	0
28 Mar 2019	USD	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	0
27 Mar 2019	USD	0.095	0.095	0.095	0.095	0.095	+0.032 (+50.79%)	2,000
26 Mar 2019	USD	0.063	0.063	0.063	0.063	0.063	-0.003 (-4.98%)	775
25 Mar 2019	USD	0.0663	0.0663	0.0663	0.0663	0.0663	-0.028 (-29.92%)	310
22 Mar 2019	USD	0.0946	0.0946	0.0946	0.0946	0.0946	0.0 (0.0%)	0
21 Mar 2019	USD	0.0946	0.0946	0.0946	0.0946	0.0946	0.0 (0.0%)	0
20 Mar 2019	USD	0.0946	0.0946	0.0946	0.0946	0.0946	0.0 (0.0%)	0
19 Mar 2019	USD	0.0946	0.0946	0.0946	0.0946	0.0946	0.0 (0.0%)	0
18 Mar 2019	USD	0.0946	0.0946	0.0946	0.0946	0.0946	-0.005 (-5.40%)	1,664
15 Mar 2019	USD	0.0946	0.1	0.0946	0.1	0.1	+0.029 (+41.64%)	7,943
14 Mar 2019	USD	0.06	0.109	0.06	0.0706	0.0706	+0.014 (+25.62%)	33,538
13 Mar 2019	USD	0.0562	0.0562	0.0562	0.0562	0.0562	0.0 (0.0%)	0
12 Mar 2019	USD	0.0588	0.0588	0.0562	0.0562	0.0562	-0.002 (-3.10%)	12,000
11 Mar 2019	USD	0.0561	0.058	0.055	0.058	0.058	+0.002 (+3.39%)	35,782
8 Mar 2019	USD	0.0561	0.0561	0.0561	0.0561	0.0561	-0.001 (-1.58%)	5,050
7 Mar 2019	USD	0.057	0.057	0.057	0.057	0.057	-0.002 (-3.06%)	1,500
6 Mar 2019	USD	0.06	0.06	0.0588	0.0588	0.0588	+0.003 (+4.81%)	5,494
5 Mar 2019	USD	0.0561	0.0561	0.0561	0.0561	0.0561	-0.021 (-27.05%)	457
4 Mar 2019	USD	0.0635	0.0769	0.0635	0.0769	0.0769	-0.01 (-11.71%)	9,020

Unicorn Response |