Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | -0 (-0.34%) | 2,000 |
27 Feb 2019 | USD | 0.0865 | 0.0874 | 0.0865 | 0.0874 | 0.0874 | +0 (+0.34%) | 2,000 |
26 Feb 2019 | USD | 0.0865 | 0.0871 | 0.0865 | 0.0871 | 0.0871 | +0.017 (+24.43%) | 1,000 |
25 Feb 2019 | USD | 0.0678 | 0.082 | 0.0678 | 0.07 | 0.07 | +0.015 (+27.04%) | 15,366 |
22 Feb 2019 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -0.004 (-6.29%) | 200 |
20 Feb 2019 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | -0.007 (-10.23%) | 13,000 |
19 Feb 2019 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 6,550 |
18 Feb 2019 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | -0.004 (-6.43%) | 3,500 |
14 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5,500 |
12 Feb 2019 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.004 (+6.87%) | 2,070 |
11 Feb 2019 | USD | 0.0551 | 0.0655 | 0.0551 | 0.0655 | 0.0655 | +0.005 (+9.17%) | 3,140 |
8 Feb 2019 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.16%) | 2,000 |
7 Feb 2019 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.0699 | 0.0699 | 0.0689 | 0.0699 | 0.0699 | +0.019 (+37.06%) | 20,000 |
4 Feb 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 11,000 |
29 Jan 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.013 (-20.56%) | 2,500 |
25 Jan 2019 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0 (0.0%) | 1,500 |
23 Jan 2019 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0 (0.0%) | 0 |