| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | +0.005 (+8.81%) | 4,000 |
| 17 Jan 2019 | USD | 0.0566 | 0.059 | 0.0566 | 0.059 | 0.059 | +0.009 (+17.30%) | 12,000 |
| 16 Jan 2019 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | -0.02 (-28.04%) | 8,000 |
| 15 Jan 2019 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +0.01 (+16.50%) | 100 |
| 14 Jan 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-2.44%) | 4,952 |
| 11 Jan 2019 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | +0.01 (+20.35%) | 500 |
| 10 Jan 2019 | USD | 0.0633 | 0.0633 | 0.0511 | 0.0511 | 0.0511 | +0.005 (+10.61%) | 3,000 |
| 9 Jan 2019 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | -0.011 (-19.65%) | 320 |
| 8 Jan 2019 | USD | 0.0689 | 0.0689 | 0.0575 | 0.0575 | 0.0575 | -0.005 (-7.41%) | 5,400 |
| 7 Jan 2019 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | +0.018 (+40.82%) | 500 |
| 4 Jan 2019 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 0.0526 | 0.0526 | 0.0441 | 0.0441 | 0.0441 | -0.009 (-16.16%) | 5,020 |
| 2 Jan 2019 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0 (0.0%) | 150 |
| 1 Jan 2019 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.0526 | 0.0601 | 0.052 | 0.0526 | 0.0526 | +0.002 (+4.16%) | 8,090 |
| 28 Dec 2018 | USD | 0.07 | 0.07 | 0.0505 | 0.0505 | 0.0505 | -0.012 (-19.07%) | 10,870 |
| 27 Dec 2018 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | -0.01 (-13.45%) | 0 |
| 24 Dec 2018 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | +0.01 (+15.54%) | 220 |
| 21 Dec 2018 | USD | 0.06 | 0.0624 | 0.06 | 0.0624 | 0.0624 | +0.008 (+15.56%) | 15,163 |
| 20 Dec 2018 | USD | 0.06 | 0.06 | 0.054 | 0.054 | 0.054 | -0.006 (-10.30%) | 5,409 |
| 19 Dec 2018 | USD | 0.0623 | 0.0691 | 0.0602 | 0.0602 | 0.0602 | -0.004 (-5.94%) | 11,830 |
| 18 Dec 2018 | USD | 0.0688 | 0.0688 | 0.064 | 0.064 | 0.064 | -0.006 (-8.57%) | 20,856 |
| 17 Dec 2018 | USD | 0.0703 | 0.0703 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 114,817 |
| 14 Dec 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0 (-0.13%) | 500 |
| 13 Dec 2018 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | -0.007 (-8.52%) | 10,000 |
| 12 Dec 2018 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.002 (-2.53%) | 2,750 |
| 10 Dec 2018 | USD | 0.0845 | 0.0845 | 0.0741 | 0.0831 | 0.0831 | +0.009 (+12.15%) | 6,925 |
| 7 Dec 2018 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | -0.001 (-1.72%) | 250 |
