Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 0.074 | 0.0754 | 0.074 | 0.0754 | 0.0754 | -0.006 (-7.48%) | 8,273 |
4 Dec 2018 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | +0.007 (+9.99%) | 110 |
3 Dec 2018 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | +0 (+0.14%) | 100 |
29 Nov 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | -0.011 (-12.74%) | 1,100 |
26 Nov 2018 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | +0.015 (+20.97%) | 425 |
23 Nov 2018 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.078 | 0.078 | 0.0701 | 0.0701 | 0.0701 | -0.005 (-6.53%) | 10,100 |
20 Nov 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.0758 | 0.0758 | 0.075 | 0.075 | 0.075 | +0.005 (+6.99%) | 11,000 |
16 Nov 2018 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | -0.007 (-8.96%) | 1,000 |
15 Nov 2018 | USD | 0.0801 | 0.0801 | 0.077 | 0.077 | 0.077 | +0.007 (+10.00%) | 3,600 |
14 Nov 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+5.26%) | 24,000 |
13 Nov 2018 | USD | 0.0786 | 0.0786 | 0.0665 | 0.0665 | 0.0665 | +0 (+0.45%) | 6,600 |
12 Nov 2018 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | -0.014 (-17.25%) | 500 |
8 Nov 2018 | USD | 0.0748 | 0.08 | 0.0748 | 0.08 | 0.08 | +0.001 (+1.14%) | 10,100 |
7 Nov 2018 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | +0 (+0.13%) | 1,400 |
6 Nov 2018 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.014 (+21.17%) | 10,000 |
5 Nov 2018 | USD | 0.0651 | 0.0652 | 0.0651 | 0.0652 | 0.0652 | -0.005 (-6.86%) | 1,730 |
2 Nov 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-3.05%) | 25,000 |
1 Nov 2018 | USD | 0.07 | 0.0722 | 0.07 | 0.0722 | 0.0722 | +0.007 (+11.08%) | 17,300 |
31 Oct 2018 | USD | 0.068 | 0.068 | 0.0641 | 0.065 | 0.065 | -0.003 (-4.55%) | 60,420 |
30 Oct 2018 | USD | 0.051 | 0.0681 | 0.051 | 0.0681 | 0.0681 | -0.008 (-10.28%) | 2,466 |
29 Oct 2018 | USD | 0.0362 | 0.0759 | 0.0362 | 0.0759 | 0.0759 | +0.034 (+80.71%) | 33,100 |
26 Oct 2018 | USD | 0.0491 | 0.0491 | 0.042 | 0.042 | 0.042 | -0.023 (-35.38%) | 116,000 |
25 Oct 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.007 (+11.30%) | 16,500 |