Hauppauge Digital OTC Recent Share Price (USX:HAUP)

USX:HAUP - Hauppauge Digital Inc Hauppauge Digital OTC
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2018	USD	0.086	0.086	0.086	0.086	0.086	0.0 (0.0%)	0
11 Sep 2018	USD	0.086	0.086	0.086	0.086	0.086	+0.006 (+7.50%)	1,015
10 Sep 2018	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	160
7 Sep 2018	USD	0.08	0.08	0.08	0.08	0.08	-0.014 (-14.89%)	5,000
6 Sep 2018	USD	0.094	0.094	0.094	0.094	0.094	+0.014 (+17.50%)	1,015
5 Sep 2018	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	7,900
4 Sep 2018	USD	0.08	0.08	0.08	0.08	0.08	-0 (-0.12%)	750
3 Sep 2018	USD	0.0801	0.0801	0.0801	0.0801	0.0801	0.0 (0.0%)	0
31 Aug 2018	USD	0.0804	0.095	0.0801	0.0801	0.0801	-0.02 (-19.90%)	84,770
30 Aug 2018	USD	0.0801	0.1	0.0801	0.1	0.1	+0.004 (+3.84%)	5,525
29 Aug 2018	USD	0.0963	0.0963	0.0963	0.0963	0.0963	+0.006 (+7%)	1,300
28 Aug 2018	USD	0.1	0.1	0.09	0.09	0.09	+0.005 (+5.76%)	27,350
27 Aug 2018	USD	0.0851	0.0851	0.0851	0.0851	0.0851	0.0 (0.0%)	0
24 Aug 2018	USD	0.0851	0.0851	0.0851	0.0851	0.0851	0.0 (0.0%)	0
23 Aug 2018	USD	0.0801	0.0851	0.0801	0.0851	0.0851	+0.005 (+6.24%)	1,400
22 Aug 2018	USD	0.0801	0.0801	0.0801	0.0801	0.0801	0.0 (0.0%)	0
21 Aug 2018	USD	0.0801	0.0801	0.0801	0.0801	0.0801	0.0 (0.0%)	213
20 Aug 2018	USD	0.0801	0.0801	0.0801	0.0801	0.0801	0.0 (0.0%)	0
17 Aug 2018	USD	0.0801	0.0801	0.0801	0.0801	0.0801	0.0 (0.0%)	0
16 Aug 2018	USD	0.0801	0.0801	0.0801	0.0801	0.0801	0.0 (0.0%)	1,000
15 Aug 2018	USD	0.0801	0.0801	0.0801	0.0801	0.0801	-0.005 (-5.88%)	1,004
14 Aug 2018	USD	0.0801	0.0851	0.0801	0.0851	0.0851	+0.003 (+3.65%)	1,450
13 Aug 2018	USD	0.0821	0.0821	0.0821	0.0821	0.0821	0.0 (0.0%)	0
10 Aug 2018	USD	0.099	0.099	0.0821	0.0821	0.0821	-0.018 (-17.82%)	10,000
9 Aug 2018	USD	0.0875	0.1	0.0875	0.0999	0.0999	+0.025 (+33.02%)	14,359
8 Aug 2018	USD	0.0751	0.0751	0.0751	0.0751	0.0751	+0.005 (+7.29%)	150
7 Aug 2018	USD	0.07	0.07	0.07	0.07	0.07	-0 (-0.14%)	631
6 Aug 2018	USD	0.07	0.1	0.07	0.0701	0.0701	-0.03 (-29.90%)	7,129
3 Aug 2018	USD	0.1	0.1	0.1	0.1	0.1	+0.035 (+53.85%)	4,000
2 Aug 2018	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0

Unicorn Response |