Hauppauge Digital OTC Recent Share Price (USX:HAUP)

USX:HAUP - Hauppauge Digital Inc Hauppauge Digital OTC
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2018	USD	0.065	0.065	0.065	0.065	0.065	-0.005 (-7.14%)	3,400
31 Jul 2018	USD	0.08	0.08	0.0688	0.07	0.07	-0.01 (-12.50%)	30,450
30 Jul 2018	USD	0.1	0.1	0.08	0.08	0.08	-0.015 (-15.79%)	3,355
27 Jul 2018	USD	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	0
26 Jul 2018	USD	0.095	0.095	0.095	0.095	0.095	+0.005 (+5.56%)	2,001
25 Jul 2018	USD	0.089	0.09	0.089	0.09	0.09	+0.01 (+12.50%)	20,000
24 Jul 2018	USD	0.073	0.095	0.073	0.08	0.08	-0.015 (-15.79%)	61,479
23 Jul 2018	USD	0.0892	0.095	0.0721	0.095	0.095	-0.005 (-5%)	6,440
20 Jul 2018	USD	0.1	0.1	0.1	0.1	0.1	+0.025 (+33.33%)	2,795
19 Jul 2018	USD	0.075	0.075	0.075	0.075	0.075	-0.033 (-30.56%)	4,210
18 Jul 2018	USD	0.0625	0.108	0.062	0.108	0.108	+0.051 (+89.47%)	232,600
17 Jul 2018	USD	0.057	0.057	0.057	0.057	0.057	0.0 (0.0%)	0
16 Jul 2018	USD	0.06	0.06	0.057	0.057	0.057	0.0 (0.0%)	14,865
13 Jul 2018	USD	0.057	0.057	0.057	0.057	0.057	0.0 (0.0%)	0
12 Jul 2018	USD	0.057	0.057	0.057	0.057	0.057	+0.005 (+9.62%)	1,004
11 Jul 2018	USD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	0
10 Jul 2018	USD	0.07	0.07	0.052	0.052	0.052	+0.002 (+4.00%)	8,005
9 Jul 2018	USD	0.05	0.05	0.05	0.05	0.05	-0.01 (-16.67%)	1,551
6 Jul 2018	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
5 Jul 2018	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
4 Jul 2018	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
3 Jul 2018	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
2 Jul 2018	USD	0.062	0.062	0.06	0.06	0.06	0.0 (0.0%)	20,000
29 Jun 2018	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
28 Jun 2018	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
27 Jun 2018	USD	0.06	0.0601	0.06	0.06	0.06	0.0 (0.0%)	17,000
26 Jun 2018	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
25 Jun 2018	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
22 Jun 2018	USD	0.06	0.06	0.06	0.06	0.06	-0.002 (-3.23%)	1,752
21 Jun 2018	USD	0.06	0.07	0.06	0.062	0.062	+0.002 (+3.33%)	39,568

Unicorn Response |