Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 16,520 |
19 Jun 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,100 |
15 Jun 2018 | USD | 0.06 | 0.06 | 0.049 | 0.055 | 0.055 | +0.006 (+12.02%) | 64,587 |
14 Jun 2018 | USD | 0.05 | 0.075 | 0.049 | 0.0491 | 0.0491 | -0.001 (-1.41%) | 227,238 |
13 Jun 2018 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.0358 | 0.0498 | 0.0331 | 0.0498 | 0.0498 | +0.005 (+10.91%) | 6,300 |
8 Jun 2018 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | +0.014 (+44.37%) | 400 |
6 Jun 2018 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | -0.019 (-37.80%) | 200 |
5 Jun 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-8.93%) | 1,000 |
1 Jun 2018 | USD | 0.0392 | 0.0549 | 0.0392 | 0.0549 | 0.0549 | +0.017 (+44.47%) | 5,450 |
31 May 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.007 (+22.58%) | 5,013 |
30 May 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.008 (-21.32%) | 5,000 |
29 May 2018 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.0396 | 0.0396 | 0.0394 | 0.0394 | 0.0394 | -0.019 (-32.88%) | 69,300 |
23 May 2018 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | -0.021 (-26.62%) | 300 |
21 May 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.0377 | 0.08 | 0.0377 | 0.08 | 0.08 | 0.0 (0.0%) | 400 |
14 May 2018 | USD | 0.0364 | 0.08 | 0.0364 | 0.08 | 0.08 | +0.005 (+6.67%) | 550 |
11 May 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.037 (+100%) | 250 |
10 May 2018 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 1,000 |