Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.033 (-46.43%) | 1,000 |
8 May 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.032 (+83.73%) | 800 |
4 May 2018 | USD | 0.045 | 0.08 | 0.0381 | 0.0381 | 0.0381 | -0.026 (-40.47%) | 119,658 |
3 May 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.0688 | 0.0688 | 0.064 | 0.064 | 0.064 | +0.03 (+87.68%) | 5,413 |
1 May 2018 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | -0.026 (-43.17%) | 220 |
30 Apr 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 10,500 |
25 Apr 2018 | USD | 0.058 | 0.06 | 0.05 | 0.05 | 0.05 | -0.008 (-13.79%) | 60,000 |
24 Apr 2018 | USD | 0.056 | 0.058 | 0.0542 | 0.058 | 0.058 | +0.014 (+31.22%) | 50,500 |
23 Apr 2018 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.0328 | 0.056 | 0.0328 | 0.0442 | 0.0442 | -0.012 (-21.07%) | 7,080 |
19 Apr 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 340 |
17 Apr 2018 | USD | 0.0442 | 0.056 | 0.0442 | 0.056 | 0.056 | 0.0 (0.0%) | 1,255 |
16 Apr 2018 | USD | 0.026 | 0.056 | 0.026 | 0.056 | 0.056 | +0.006 (+12.00%) | 89,800 |
13 Apr 2018 | USD | 0.045 | 0.05 | 0.0431 | 0.05 | 0.05 | +0.01 (+25%) | 69,500 |
12 Apr 2018 | USD | 0.0398 | 0.04 | 0.0398 | 0.04 | 0.04 | +0.015 (+59.36%) | 59,000 |
11 Apr 2018 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0.015 (-36.93%) | 522 |
4 Apr 2018 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | +0 (+0.25%) | 10,002 |
2 Apr 2018 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | +0.015 (+58.17%) | 377 |
30 Mar 2018 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | +0 (+0.40%) | 200 |