Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.0275 | 0.0275 | 0.025 | 0.025 | 0.025 | -0.007 (-21.88%) | 14,600 |
26 Mar 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 400 |
22 Mar 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.51%) | 5,187 |
20 Mar 2018 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | -0.004 (-10.25%) | 400 |
19 Mar 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 4,510 |
14 Mar 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0 (+0.23%) | 15,129 |
12 Mar 2018 | USD | 0.0325 | 0.0439 | 0.0325 | 0.0439 | 0.0439 | +0.012 (+36.76%) | 1,768 |
9 Mar 2018 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.037 | 0.037 | 0.0321 | 0.0321 | 0.0321 | -0 (-1.23%) | 51,200 |
6 Mar 2018 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 325 |
5 Mar 2018 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.004 (-12.16%) | 1,244 |
2 Mar 2018 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.008 (-17.78%) | 200 |
28 Feb 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.037 | 0.045 | 0.037 | 0.045 | 0.045 | -0.005 (-9.46%) | 16,500 |
26 Feb 2018 | USD | 0.036 | 0.0497 | 0.036 | 0.0497 | 0.0497 | -0 (-0.60%) | 11,100 |
23 Feb 2018 | USD | 0.039 | 0.05 | 0.037 | 0.05 | 0.05 | +0.009 (+23.15%) | 71,900 |
22 Feb 2018 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | +0.002 (+4.10%) | 400 |
20 Feb 2018 | USD | 0.039 | 0.0391 | 0.039 | 0.039 | 0.039 | -0 (-0.26%) | 2,850 |
19 Feb 2018 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.041 | 0.041 | 0.0391 | 0.0391 | 0.0391 | +0 (+0.26%) | 247,020 |