Hauppauge Digital OTC Recent Share Price (USX:HAUP)

USX:HAUP - Hauppauge Digital Inc Hauppauge Digital OTC
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2018	USD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	0
13 Feb 2018	USD	0.055	0.055	0.039	0.039	0.039	-0.003 (-7.14%)	410
12 Feb 2018	USD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
9 Feb 2018	USD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
8 Feb 2018	USD	0.042	0.042	0.042	0.042	0.042	-0.008 (-16%)	20,000
7 Feb 2018	USD	0.042	0.05	0.042	0.05	0.05	+0.008 (+19.05%)	5,300
6 Feb 2018	USD	0.0477	0.05	0.042	0.042	0.042	-0.015 (-26.32%)	35,600
5 Feb 2018	USD	0.057	0.057	0.057	0.057	0.057	0.0 (0.0%)	100
2 Feb 2018	USD	0.0454	0.057	0.0454	0.057	0.057	+0.012 (+25.55%)	2,300
1 Feb 2018	USD	0.0454	0.0454	0.0454	0.0454	0.0454	-0.007 (-12.69%)	257
31 Jan 2018	USD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	0
30 Jan 2018	USD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	0
29 Jan 2018	USD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	0
26 Jan 2018	USD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	0
25 Jan 2018	USD	0.0521	0.0521	0.052	0.052	0.052	-0.006 (-10.34%)	250
24 Jan 2018	USD	0.058	0.058	0.058	0.058	0.058	0.0 (0.0%)	3,800
23 Jan 2018	USD	0.0575	0.058	0.0575	0.058	0.058	+0.001 (+1.05%)	33,600
22 Jan 2018	USD	0.0579	0.058	0.052	0.0574	0.0574	+0.016 (+39.66%)	15,980
19 Jan 2018	USD	0.0579	0.058	0.041	0.0411	0.0411	-0.017 (-29.02%)	7,459
18 Jan 2018	USD	0.04	0.0579	0.04	0.0579	0.0579	+0.002 (+3.02%)	341
17 Jan 2018	USD	0.0578	0.0578	0.0562	0.0562	0.0562	-0.002 (-2.77%)	890
16 Jan 2018	USD	0.0578	0.0578	0.0578	0.0578	0.0578	-0.001 (-1.03%)	4,200
15 Jan 2018	USD	0.0584	0.0584	0.0584	0.0584	0.0584	0.0 (0.0%)	0
12 Jan 2018	USD	0.0584	0.0584	0.0562	0.0584	0.0584	+0.022 (+61.33%)	11,300
11 Jan 2018	USD	0.0362	0.0362	0.0362	0.0362	0.0362	-0.022 (-38.23%)	1,050
10 Jan 2018	USD	0.0586	0.0586	0.0586	0.0586	0.0586	+0 (+0.51%)	1,500
9 Jan 2018	USD	0.0541	0.0583	0.0541	0.0583	0.0583	0.0 (0.0%)	1,857
8 Jan 2018	USD	0.0585	0.0585	0.0583	0.0583	0.0583	-0 (-0.68%)	3,300
5 Jan 2018	USD	0.0386	0.0587	0.0386	0.0587	0.0587	-0 (-0.17%)	2,250
4 Jan 2018	USD	0.0588	0.0588	0.0588	0.0588	0.0588	0.0 (0.0%)	0

Unicorn Response |