Hauppauge Digital OTC Recent Share Price (USX:HAUP)

USX:HAUP - Hauppauge Digital Inc Hauppauge Digital OTC
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2017	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	7,500
21 Nov 2017	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	180
20 Nov 2017	USD	0.0505	0.0505	0.05	0.05	0.05	0.0 (0.0%)	600
17 Nov 2017	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
16 Nov 2017	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
15 Nov 2017	USD	0.05	0.05	0.05	0.05	0.05	-0 (-0.20%)	218
14 Nov 2017	USD	0.0501	0.0501	0.0501	0.0501	0.0501	+0 (+0.20%)	1,000
13 Nov 2017	USD	0.05	0.05	0.05	0.05	0.05	-0.006 (-10.71%)	721
10 Nov 2017	USD	0.076	0.076	0.056	0.056	0.056	+0.001 (+0.90%)	11,803
9 Nov 2017	USD	0.0555	0.0555	0.0555	0.0555	0.0555	0.0 (0.0%)	0
8 Nov 2017	USD	0.0657	0.0657	0.0555	0.0555	0.0555	-0.021 (-26.97%)	9,210
7 Nov 2017	USD	0.076	0.076	0.076	0.076	0.076	+0.021 (+37.43%)	100
6 Nov 2017	USD	0.0553	0.0553	0.0553	0.0553	0.0553	-0.021 (-27.24%)	100
3 Nov 2017	USD	0.076	0.076	0.076	0.076	0.076	0.0 (0.0%)	0
2 Nov 2017	USD	0.0553	0.076	0.0553	0.076	0.076	-0.003 (-3.80%)	2,300
1 Nov 2017	USD	0.079	0.079	0.079	0.079	0.079	0.0 (0.0%)	0
31 Oct 2017	USD	0.079	0.079	0.079	0.079	0.079	0.0 (0.0%)	0
30 Oct 2017	USD	0.079	0.079	0.079	0.079	0.079	+0.003 (+3.95%)	120
27 Oct 2017	USD	0.0552	0.076	0.0552	0.076	0.076	+0.021 (+37.68%)	850
26 Oct 2017	USD	0.076	0.076	0.0552	0.0552	0.0552	0.0 (0.0%)	8,100
25 Oct 2017	USD	0.0552	0.0552	0.0552	0.0552	0.0552	0.0 (0.0%)	750
24 Oct 2017	USD	0.0552	0.0552	0.0552	0.0552	0.0552	0.0 (0.0%)	17,800
23 Oct 2017	USD	0.0573	0.0573	0.0552	0.0552	0.0552	-0.022 (-28.31%)	2,550
20 Oct 2017	USD	0.0553	0.079	0.0553	0.077	0.077	-0.001 (-1.28%)	3,850
19 Oct 2017	USD	0.078	0.078	0.078	0.078	0.078	0.0 (0.0%)	0
18 Oct 2017	USD	0.078	0.078	0.078	0.078	0.078	-0.001 (-1.27%)	125
17 Oct 2017	USD	0.079	0.079	0.079	0.079	0.079	+0.024 (+43.12%)	125
16 Oct 2017	USD	0.0552	0.0552	0.0552	0.0552	0.0552	0.0 (0.0%)	0
13 Oct 2017	USD	0.0576	0.0576	0.0552	0.0552	0.0552	-0.011 (-16.99%)	1,275
12 Oct 2017	USD	0.0665	0.0665	0.0665	0.0665	0.0665	0.0 (0.0%)	0

Unicorn Response |