Hauppauge Digital OTC Recent Share Price (USX:HAUP)

USX:HAUP - Hauppauge Digital Inc Hauppauge Digital OTC
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2017	USD	0.0665	0.0665	0.0665	0.0665	0.0665	0.0 (0.0%)	0
10 Oct 2017	USD	0.0665	0.0665	0.0665	0.0665	0.0665	0.0 (0.0%)	0
9 Oct 2017	USD	0.0665	0.0665	0.0665	0.0665	0.0665	0.0 (0.0%)	0
6 Oct 2017	USD	0.0665	0.0665	0.0665	0.0665	0.0665	-0.013 (-15.82%)	2,000
5 Oct 2017	USD	0.079	0.079	0.079	0.079	0.079	+0.002 (+2.60%)	1,960
4 Oct 2017	USD	0.077	0.077	0.077	0.077	0.077	+0.023 (+43.66%)	120
3 Oct 2017	USD	0.0536	0.0536	0.0536	0.0536	0.0536	0.0 (0.0%)	0
2 Oct 2017	USD	0.0535	0.0536	0.0535	0.0536	0.0536	-0.025 (-32.15%)	4,050
29 Sep 2017	USD	0.079	0.079	0.079	0.079	0.079	+0.019 (+31.67%)	200
28 Sep 2017	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
27 Sep 2017	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
26 Sep 2017	USD	0.06	0.06	0.06	0.06	0.06	-0 (-0.17%)	500
25 Sep 2017	USD	0.0601	0.0601	0.0601	0.0601	0.0601	0.0 (0.0%)	0
22 Sep 2017	USD	0.0601	0.0601	0.0601	0.0601	0.0601	+0 (+0.17%)	110
21 Sep 2017	USD	0.06	0.06	0.06	0.06	0.06	-0.019 (-24.05%)	220
20 Sep 2017	USD	0.0601	0.079	0.0601	0.079	0.079	+0.019 (+31.45%)	18,800
19 Sep 2017	USD	0.0601	0.0601	0.0601	0.0601	0.0601	0.0 (0.0%)	0
18 Sep 2017	USD	0.0601	0.0601	0.0601	0.0601	0.0601	0.0 (0.0%)	7,600
15 Sep 2017	USD	0.0601	0.0601	0.0601	0.0601	0.0601	0.0 (0.0%)	0
14 Sep 2017	USD	0.0696	0.0696	0.0601	0.0601	0.0601	-0.019 (-23.92%)	2,900
13 Sep 2017	USD	0.0601	0.079	0.0601	0.079	0.079	+0.009 (+12.70%)	2,450
12 Sep 2017	USD	0.0701	0.0701	0.0701	0.0701	0.0701	0.0 (0.0%)	0
11 Sep 2017	USD	0.0701	0.0701	0.0701	0.0701	0.0701	+0.01 (+16.64%)	401
8 Sep 2017	USD	0.0601	0.0601	0.0601	0.0601	0.0601	0.0 (0.0%)	0
7 Sep 2017	USD	0.0601	0.0601	0.0601	0.0601	0.0601	0.0 (0.0%)	300
6 Sep 2017	USD	0.0601	0.0601	0.0601	0.0601	0.0601	-0.001 (-1.48%)	100
5 Sep 2017	USD	0.061	0.061	0.061	0.061	0.061	0.0 (0.0%)	0
4 Sep 2017	USD	0.061	0.061	0.061	0.061	0.061	0.0 (0.0%)	0
1 Sep 2017	USD	0.061	0.061	0.061	0.061	0.061	-0 (-0.16%)	750
31 Aug 2017	USD	0.061	0.08	0.061	0.0611	0.0611	-0.001 (-1.45%)	2,270

Unicorn Response |