Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | USD | 0.061 | 0.08 | 0.061 | 0.0611 | 0.0611 | -0.001 (-1.45%) | 2,270 |
30 Aug 2017 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.008 (-11.43%) | 200 |
23 Aug 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.003 (+4.48%) | 1,306 |
18 Aug 2017 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 5,000 |
17 Aug 2017 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 5,040 |
16 Aug 2017 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.03 (-30.93%) | 4,000 |
10 Aug 2017 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 100 |
7 Aug 2017 | USD | 0.0645 | 0.097 | 0.0645 | 0.097 | 0.097 | +0.033 (+51.56%) | 13,470 |
4 Aug 2017 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.025 (-28.09%) | 2,040 |
3 Aug 2017 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.0615 | 0.089 | 0.0615 | 0.089 | 0.089 | +0.02 (+28.43%) | 1,950 |
1 Aug 2017 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.07 | 0.07 | 0.0693 | 0.0693 | 0.0693 | -0.031 (-30.77%) | 18,877 |
26 Jul 2017 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.1 | 0.1001 | 0.1 | 0.1001 | 0.1001 | +0.03 (+43%) | 200 |
24 Jul 2017 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | +0.002 (+2.79%) | 2,650 |
21 Jul 2017 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | +0.003 (+4.77%) | 1,000 |