Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 0.06 | 0.089 | 0.06 | 0.065 | 0.065 | -0.018 (-21.21%) | 6,900 |
19 Jul 2017 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | -0.018 (-17.50%) | 119 |
18 Jul 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.05 (+100%) | 150 |
14 Jul 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.011 (-18.03%) | 250 |
11 Jul 2017 | USD | 0.07 | 0.07 | 0.061 | 0.061 | 0.061 | -0.009 (-12.86%) | 1,400 |
10 Jul 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.029 (-29.29%) | 1,900 |
4 Jul 2017 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 2,074 |
30 Jun 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.03 (+42.86%) | 1,900 |
28 Jun 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 400 |
27 Jun 2017 | USD | 0.075 | 0.0845 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 54,623 |
26 Jun 2017 | USD | 0.08 | 0.08 | 0.0799 | 0.08 | 0.08 | -0.015 (-15.79%) | 32,240 |
23 Jun 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.014 (+17.72%) | 980 |
22 Jun 2017 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | -0.014 (-15.05%) | 411 |
21 Jun 2017 | USD | 0.08 | 0.095 | 0.08 | 0.095 | 0.095 | +0.014 (+17.28%) | 2,726 |
20 Jun 2017 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.11 | 0.11 | 0.081 | 0.081 | 0.081 | -0.029 (-26.36%) | 1,100 |
15 Jun 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.11 | 0.11 | 0.082 | 0.11 | 0.11 | +0.003 (+2.80%) | 2,410 |
13 Jun 2017 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.032 (+42.67%) | 150 |
9 Jun 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |