Hauppauge Digital OTC Recent Share Price (USX:HAUP)

USX:HAUP - Hauppauge Digital Inc Hauppauge Digital OTC
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2017	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	6,100
7 Jun 2017	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
6 Jun 2017	USD	0.075	0.075	0.075	0.075	0.075	-0.045 (-37.50%)	500
5 Jun 2017	USD	0.12	0.12	0.12	0.12	0.12	+0.045 (+60%)	200
2 Jun 2017	USD	0.075	0.075	0.075	0.075	0.075	-0.045 (-37.50%)	1,000
1 Jun 2017	USD	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	3,000
31 May 2017	USD	0.12	0.12	0.099	0.12	0.12	0.0 (0.0%)	4,200
30 May 2017	USD	0.12	0.12	0.0754	0.12	0.12	0.0 (0.0%)	500
29 May 2017	USD	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	0
26 May 2017	USD	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	0
25 May 2017	USD	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	500
24 May 2017	USD	0.12	0.12	0.07	0.12	0.12	+0.05 (+71.43%)	4,810
23 May 2017	USD	0.12	0.125	0.07	0.07	0.07	-0.098 (-58.33%)	6,200
22 May 2017	USD	0.14	0.19	0.051	0.168	0.168	+0.078 (+86.46%)	10,041
19 May 2017	USD	0.075	0.1001	0.075	0.0901	0.0901	+0.015 (+20.13%)	8,300
18 May 2017	USD	0.07	0.075	0.07	0.075	0.075	+0.005 (+7.14%)	3,500
17 May 2017	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
16 May 2017	USD	0.07	0.07	0.07	0.07	0.07	-0.005 (-6.67%)	535
15 May 2017	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	500
12 May 2017	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
11 May 2017	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
10 May 2017	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
9 May 2017	USD	0.0466	0.075	0.0466	0.075	0.075	+0.027 (+55.93%)	1,154
8 May 2017	USD	0.06	0.075	0.0481	0.0481	0.0481	+0.003 (+6.89%)	2,521
5 May 2017	USD	0.045	0.045	0.045	0.045	0.045	-0.014 (-23.73%)	100
4 May 2017	USD	0.059	0.059	0.059	0.059	0.059	0.0 (0.0%)	0
3 May 2017	USD	0.059	0.059	0.059	0.059	0.059	-0.001 (-1.67%)	800
2 May 2017	USD	0.045	0.06	0.045	0.06	0.06	+0.013 (+27.66%)	9,000
1 May 2017	USD	0.045	0.06	0.045	0.047	0.047	+0.002 (+4.44%)	1,472
28 Apr 2017	USD	0.045	0.051	0.045	0.045	0.045	0.0 (0.0%)	6,411

Unicorn Response |