Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 250 |
25 Apr 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 5,300 |
24 Apr 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 216 |
21 Apr 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,775 |
19 Apr 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.0599 | 0.06 | 0.0599 | 0.06 | 0.06 | +0.014 (+30.43%) | 450 |
14 Apr 2017 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | +0.001 (+1.55%) | 4,000 |
12 Apr 2017 | USD | 0.045 | 0.0453 | 0.045 | 0.0453 | 0.0453 | -0.015 (-24.50%) | 1,850 |
11 Apr 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 500 |
7 Apr 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.0595 | 0.06 | 0.0595 | 0.06 | 0.06 | 0.0 (0.0%) | 3,000 |
5 Apr 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.015 (+33.33%) | 100 |
4 Apr 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 2,336 |
29 Mar 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 4,000 |
28 Mar 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.013 (-22.41%) | 100 |
23 Mar 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.045 | 0.058 | 0.045 | 0.058 | 0.058 | +0.009 (+18.37%) | 3,160 |
21 Mar 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.011 (-18.33%) | 13,100 |
20 Mar 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.019 (+48.15%) | 500 |
17 Mar 2017 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -0.019 (-32.50%) | 116 |