Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.017 (+39.53%) | 445 |
10 Mar 2017 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.017 (-28.33%) | 120 |
9 Mar 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | +0.015 (+33.33%) | 17,851 |
6 Mar 2017 | USD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.006 (-11.76%) | 12,082 |
3 Mar 2017 | USD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.009 (-15.00%) | 10,160 |
2 Mar 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 240 |
1 Mar 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.013 (+29.03%) | 275 |
24 Feb 2017 | USD | 0.06 | 0.06 | 0.0465 | 0.0465 | 0.0465 | -0.005 (-10.58%) | 2,817 |
23 Feb 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.008 (-13.19%) | 1,158 |
22 Feb 2017 | USD | 0.06 | 0.06 | 0.0599 | 0.0599 | 0.0599 | +0.001 (+1.53%) | 16,000 |
21 Feb 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.01 (+21.40%) | 200 |
20 Feb 2017 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | -0.011 (-19.00%) | 167 |
16 Feb 2017 | USD | 0.06 | 0.06 | 0.0502 | 0.06 | 0.06 | +0.015 (+33.04%) | 10,100 |
15 Feb 2017 | USD | 0.06 | 0.06 | 0.0451 | 0.0451 | 0.0451 | -0.015 (-24.83%) | 975 |
14 Feb 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.015 (+33.04%) | 200 |
9 Feb 2017 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -0.015 (-24.83%) | 100 |
7 Feb 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+2.56%) | 150 |
6 Feb 2017 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | -0.002 (-2.50%) | 1,950 |