Hauppauge Digital OTC Recent Share Price (USX:HAUP)

USX:HAUP - Hauppauge Digital Inc Hauppauge Digital OTC
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2017	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
1 Feb 2017	USD	0.06	0.06	0.06	0.06	0.06	+0.015 (+33.33%)	100
31 Jan 2017	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	200
30 Jan 2017	USD	0.0452	0.0452	0.045	0.045	0.045	0.0 (0.0%)	303
27 Jan 2017	USD	0.06	0.06	0.045	0.045	0.045	+0.004 (+9.76%)	14,360
26 Jan 2017	USD	0.0522	0.0522	0.041	0.041	0.041	-0.019 (-31.67%)	4,215
25 Jan 2017	USD	0.06	0.06	0.06	0.06	0.06	+0.01 (+20%)	130
24 Jan 2017	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
23 Jan 2017	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
20 Jan 2017	USD	0.05	0.05	0.05	0.05	0.05	-0.01 (-16.67%)	8,000
19 Jan 2017	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
18 Jan 2017	USD	0.06	0.06	0.06	0.06	0.06	+0.01 (+20%)	100
17 Jan 2017	USD	0.05	0.05	0.05	0.05	0.05	-0.01 (-16.67%)	300
16 Jan 2017	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
13 Jan 2017	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
12 Jan 2017	USD	0.059	0.06	0.059	0.06	0.06	+0 (+0.17%)	21,171
11 Jan 2017	USD	0.0599	0.0599	0.0599	0.0599	0.0599	-0 (-0.17%)	10,000
10 Jan 2017	USD	0.06	0.06	0.06	0.06	0.06	+0.003 (+4.90%)	167
9 Jan 2017	USD	0.0544	0.0572	0.0544	0.0572	0.0572	+0.014 (+33.02%)	37,000
6 Jan 2017	USD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
5 Jan 2017	USD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	300
4 Jan 2017	USD	0.0446	0.0446	0.043	0.043	0.043	-0.007 (-13.83%)	41,000
3 Jan 2017	USD	0.05	0.05	0.0446	0.0499	0.0499	+0.004 (+9.19%)	18,716
2 Jan 2017	USD	0.0457	0.0457	0.0457	0.0457	0.0457	0.0 (0.0%)	0
30 Dec 2016	USD	0.0459	0.0459	0.0446	0.0457	0.0457	-0 (-0.44%)	21,757
29 Dec 2016	USD	0.0459	0.0459	0.0458	0.0459	0.0459	+0.001 (+2.23%)	33,195
28 Dec 2016	USD	0.0447	0.06	0.0447	0.0449	0.0449	-0.001 (-1.10%)	18,100
27 Dec 2016	USD	0.0447	0.0454	0.0447	0.0454	0.0454	-0.015 (-24.33%)	4,210
26 Dec 2016	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
23 Dec 2016	USD	0.051	0.06	0.0444	0.06	0.06	0.0 (0.0%)	4,150

Unicorn Response |