Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 0.059 | 0.06 | 0.0426 | 0.06 | 0.06 | 0.0 (0.0%) | 39,100 |
21 Dec 2016 | USD | 0.0462 | 0.06 | 0.0421 | 0.06 | 0.06 | 0.0 (0.0%) | 266,900 |
20 Dec 2016 | USD | 0.0599 | 0.06 | 0.0456 | 0.06 | 0.06 | 0.0 (0.0%) | 5,180 |
19 Dec 2016 | USD | 0.047 | 0.06 | 0.0469 | 0.06 | 0.06 | +0.013 (+27.66%) | 145,475 |
16 Dec 2016 | USD | 0.04 | 0.047 | 0.04 | 0.047 | 0.047 | +0.008 (+20.82%) | 46,500 |
15 Dec 2016 | USD | 0.0389 | 0.047 | 0.0389 | 0.0389 | 0.0389 | -0.002 (-5.12%) | 10,650 |
14 Dec 2016 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 120 |
13 Dec 2016 | USD | 0.0393 | 0.042 | 0.0393 | 0.042 | 0.042 | -0.005 (-10.64%) | 31,500 |
12 Dec 2016 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.008 (+20.51%) | 600 |
9 Dec 2016 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.008 (-17.02%) | 4,600 |
8 Dec 2016 | USD | 0.039 | 0.047 | 0.039 | 0.047 | 0.047 | +0.009 (+23.68%) | 54,700 |
7 Dec 2016 | USD | 0.042 | 0.047 | 0.0376 | 0.038 | 0.038 | -0.009 (-19.15%) | 66,000 |
6 Dec 2016 | USD | 0.037 | 0.047 | 0.037 | 0.047 | 0.047 | +0.006 (+14.63%) | 1,336 |
5 Dec 2016 | USD | 0.038 | 0.041 | 0.037 | 0.041 | 0.041 | +0.005 (+13.89%) | 4,700 |
2 Dec 2016 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.013 (-25.77%) | 888 |
1 Dec 2016 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | +0.004 (+10.23%) | 2,000 |
30 Nov 2016 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.0353 | 0.044 | 0.0353 | 0.044 | 0.044 | 0.0 (0.0%) | 10,200 |
28 Nov 2016 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.031 | 0.044 | 0.031 | 0.044 | 0.044 | 0.0 (0.0%) | 10,410 |
18 Nov 2016 | USD | 0.031 | 0.044 | 0.031 | 0.044 | 0.044 | +0.013 (+41.94%) | 32,205 |
17 Nov 2016 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.005 (+19.23%) | 700 |
14 Nov 2016 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.017 (-39.53%) | 300 |
11 Nov 2016 | USD | 0.026 | 0.043 | 0.026 | 0.043 | 0.043 | +0.018 (+71.31%) | 6,000 |