Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0.015 (-37.25%) | 250 |
9 Nov 2016 | USD | 0.028 | 0.04 | 0.028 | 0.04 | 0.04 | -0.004 (-9.09%) | 4,951 |
8 Nov 2016 | USD | 0.0251 | 0.044 | 0.0251 | 0.044 | 0.044 | +0.019 (+76%) | 11,800 |
7 Nov 2016 | USD | 0.024 | 0.026 | 0.024 | 0.025 | 0.025 | -0.013 (-33.33%) | 2,374 |
4 Nov 2016 | USD | 0.0253 | 0.0375 | 0.0253 | 0.0375 | 0.0375 | +0.012 (+48.22%) | 1,200 |
3 Nov 2016 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -0.005 (-15.67%) | 150 |
2 Nov 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.017 (-36.17%) | 14,400 |
1 Nov 2016 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.014 (+42.42%) | 31,000 |
28 Oct 2016 | USD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 784 |
27 Oct 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 500 |
26 Oct 2016 | USD | 0.0317 | 0.0317 | 0.03 | 0.03 | 0.03 | -0.018 (-36.84%) | 96,732 |
25 Oct 2016 | USD | 0.031 | 0.0475 | 0.028 | 0.0475 | 0.0475 | 0.0 (0.0%) | 65,450 |
24 Oct 2016 | USD | 0.0475 | 0.0475 | 0.033 | 0.0475 | 0.0475 | +0.017 (+53.23%) | 18,800 |
21 Oct 2016 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 9,309 |
20 Oct 2016 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 1,225 |
14 Oct 2016 | USD | 0.035 | 0.035 | 0.031 | 0.031 | 0.031 | -0.004 (-11.68%) | 5,400 |
13 Oct 2016 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | +0 (+0.29%) | 1,800 |
12 Oct 2016 | USD | 0.0357 | 0.0357 | 0.035 | 0.035 | 0.035 | -0.013 (-26.32%) | 632 |
11 Oct 2016 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +0.013 (+35.71%) | 1,300 |
7 Oct 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.011 (-24.24%) | 1,500 |
3 Oct 2016 | USD | 0.035 | 0.0475 | 0.035 | 0.0462 | 0.0462 | +0.011 (+32%) | 8,100 |
30 Sep 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |