Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.0413 | 0.0413 | 0.035 | 0.035 | 0.035 | -0.001 (-3.31%) | 6,000 |
26 Sep 2016 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | +0.005 (+16.77%) | 450 |
23 Sep 2016 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.04 | 0.04 | 0.031 | 0.031 | 0.031 | -0.017 (-34.74%) | 600 |
21 Sep 2016 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.042 | 0.0475 | 0.042 | 0.0475 | 0.0475 | +0.005 (+13.10%) | 14,450 |
16 Sep 2016 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.005 (-11.58%) | 300 |
15 Sep 2016 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +0.003 (+5.56%) | 3,640 |
14 Sep 2016 | USD | 0.045 | 0.0451 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 10,100 |
13 Sep 2016 | USD | 0.0437 | 0.0475 | 0.0437 | 0.045 | 0.045 | 0.0 (0.0%) | 6,245 |
12 Sep 2016 | USD | 0.045 | 0.0475 | 0.045 | 0.045 | 0.045 | -0.002 (-5.06%) | 21,070 |
9 Sep 2016 | USD | 0.0475 | 0.0475 | 0.0474 | 0.0474 | 0.0474 | +0.002 (+5.33%) | 8,400 |
8 Sep 2016 | USD | 0.0437 | 0.045 | 0.0437 | 0.045 | 0.045 | +0.005 (+12.50%) | 3,125 |
7 Sep 2016 | USD | 0.0437 | 0.0437 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 4,640 |
6 Sep 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.0442 | 0.045 | 0.0442 | 0.045 | 0.045 | +0.005 (+12.50%) | 7,000 |
1 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 500 |
31 Aug 2016 | USD | 0.0403 | 0.0403 | 0.04 | 0.04 | 0.04 | -0.001 (-2.20%) | 8,600 |
30 Aug 2016 | USD | 0.04 | 0.0409 | 0.04 | 0.0409 | 0.0409 | -0.007 (-14.26%) | 25,200 |
29 Aug 2016 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | -0 (-0.21%) | 5,000 |
26 Aug 2016 | USD | 0.045 | 0.0485 | 0.045 | 0.0478 | 0.0478 | +0.003 (+6.22%) | 50,200 |
25 Aug 2016 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 148,565 |
24 Aug 2016 | USD | 0.035 | 0.041 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 145,400 |
23 Aug 2016 | USD | 0.041 | 0.042 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 74,675 |
22 Aug 2016 | USD | 0.0475 | 0.0475 | 0.045 | 0.045 | 0.045 | -0.011 (-19.64%) | 55,731 |
19 Aug 2016 | USD | 0.047 | 0.056 | 0.047 | 0.056 | 0.056 | -0.011 (-16.42%) | 10,208 |