Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -0.01 (-17.85%) | 100 |
6 Jul 2016 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.055 | 0.055 | 0.0549 | 0.0549 | 0.0549 | +0.005 (+9.80%) | 10,000 |
4 Jul 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.061 | 0.065 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 70,494 |
29 Jun 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.029 (+70.73%) | 110 |
28 Jun 2016 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.051 | 0.051 | 0.041 | 0.041 | 0.041 | -0.029 (-41.34%) | 12,000 |
24 Jun 2016 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.07 | 0.07 | 0.0699 | 0.0699 | 0.0699 | -0.01 (-12.63%) | 1,329 |
20 Jun 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.038 (+90.02%) | 230 |
16 Jun 2016 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.0422 | 0.0422 | 0.0421 | 0.0421 | 0.0421 | -0.008 (-15.80%) | 18,336 |
14 Jun 2016 | USD | 0.0433 | 0.05 | 0.0433 | 0.05 | 0.05 | +0.007 (+15.74%) | 8,533 |
13 Jun 2016 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | +0.001 (+2.86%) | 20,033 |
10 Jun 2016 | USD | 0.071 | 0.1 | 0.042 | 0.042 | 0.042 | +0.001 (+1.69%) | 4,638 |
9 Jun 2016 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | +0.001 (+1.98%) | 500 |
7 Jun 2016 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 190 |
1 Jun 2016 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -0.015 (-26.36%) | 900 |
30 May 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |