Hauppauge Digital OTC Recent Share Price (USX:HAUP)

USX:HAUP - Hauppauge Digital Inc Hauppauge Digital OTC
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2016	USD	0.0601	0.0601	0.0601	0.0601	0.0601	-0.02 (-24.78%)	150
13 Apr 2016	USD	0.08	0.08	0.0799	0.0799	0.0799	-0 (-0.13%)	1,500
12 Apr 2016	USD	0.08	0.08	0.08	0.08	0.08	+0.018 (+29.03%)	1,500
11 Apr 2016	USD	0.062	0.062	0.062	0.062	0.062	0.0 (0.0%)	0
8 Apr 2016	USD	0.062	0.062	0.062	0.062	0.062	0.0 (0.0%)	0
7 Apr 2016	USD	0.062	0.062	0.062	0.062	0.062	-0.002 (-3.13%)	5,020
6 Apr 2016	USD	0.064	0.064	0.064	0.064	0.064	0.0 (0.0%)	0
5 Apr 2016	USD	0.064	0.064	0.064	0.064	0.064	+0.002 (+3.23%)	1,050
4 Apr 2016	USD	0.062	0.062	0.062	0.062	0.062	0.0 (0.0%)	0
1 Apr 2016	USD	0.062	0.062	0.062	0.062	0.062	0.0 (0.0%)	0
31 Mar 2016	USD	0.062	0.062	0.062	0.062	0.062	-0.023 (-27.06%)	100
30 Mar 2016	USD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	2,050
29 Mar 2016	USD	0.085	0.085	0.085	0.085	0.085	+0 (+0.12%)	1,500
28 Mar 2016	USD	0.085	0.085	0.0849	0.0849	0.0849	-0 (-0.12%)	3,000
25 Mar 2016	USD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	0
24 Mar 2016	USD	0.085	0.085	0.0849	0.085	0.085	+0.009 (+12.58%)	5,738
23 Mar 2016	USD	0.085	0.085	0.067	0.0755	0.0755	-0.009 (-11.18%)	7,075
22 Mar 2016	USD	0.085	0.085	0.085	0.085	0.085	+0.003 (+3.03%)	2,500
21 Mar 2016	USD	0.0581	0.085	0.0581	0.0825	0.0825	+0.022 (+37.50%)	2,850
18 Mar 2016	USD	0.0875	0.0875	0.06	0.06	0.06	-0.028 (-31.43%)	15,437
17 Mar 2016	USD	0.0875	0.0875	0.0875	0.0875	0.0875	0.0 (0.0%)	0
16 Mar 2016	USD	0.06	0.0875	0.06	0.0875	0.0875	+0.018 (+25.00%)	56,909
15 Mar 2016	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
14 Mar 2016	USD	0.056	0.07	0.051	0.07	0.07	+0.014 (+25%)	31,980
11 Mar 2016	USD	0.056	0.056	0.056	0.056	0.056	-0.009 (-13.85%)	3,351
10 Mar 2016	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
9 Mar 2016	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
8 Mar 2016	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
7 Mar 2016	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
4 Mar 2016	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0

Unicorn Response |