Hauppauge Digital OTC Recent Share Price (USX:HAUP)

USX:HAUP - Hauppauge Digital Inc Hauppauge Digital OTC
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2016	USD	0.0357	0.0357	0.0301	0.0301	0.0301	-0.001 (-3.22%)	3,200
20 Jan 2016	USD	0.0311	0.0311	0.0311	0.0311	0.0311	0.0 (0.0%)	0
19 Jan 2016	USD	0.03	0.0311	0.03	0.0311	0.0311	+0.001 (+2.64%)	2,400
18 Jan 2016	USD	0.0303	0.0303	0.0303	0.0303	0.0303	0.0 (0.0%)	0
15 Jan 2016	USD	0.0303	0.0303	0.0303	0.0303	0.0303	0.0 (0.0%)	0
14 Jan 2016	USD	0.0303	0.0303	0.0303	0.0303	0.0303	-0.011 (-26.99%)	368
13 Jan 2016	USD	0.0317	0.0415	0.0317	0.0415	0.0415	+0.005 (+14.01%)	28,955
12 Jan 2016	USD	0.0364	0.0364	0.0364	0.0364	0.0364	+0.005 (+16.67%)	2,000
11 Jan 2016	USD	0.0414	0.0414	0.0312	0.0312	0.0312	+0.001 (+3.65%)	11,264
8 Jan 2016	USD	0.0301	0.0301	0.0301	0.0301	0.0301	0.0 (0.0%)	0
7 Jan 2016	USD	0.0301	0.0301	0.0301	0.0301	0.0301	-0.011 (-27.47%)	283
6 Jan 2016	USD	0.0415	0.0415	0.0415	0.0415	0.0415	0.0 (0.0%)	0
5 Jan 2016	USD	0.0415	0.0415	0.0415	0.0415	0.0415	0.0 (0.0%)	0
4 Jan 2016	USD	0.0415	0.0415	0.0415	0.0415	0.0415	0.0 (0.0%)	0
1 Jan 2016	USD	0.0415	0.0415	0.0415	0.0415	0.0415	0.0 (0.0%)	0
31 Dec 2015	USD	0.0285	0.0439	0.0285	0.0415	0.0415	+0.013 (+47.69%)	51,323
30 Dec 2015	USD	0.0318	0.0318	0.0261	0.0281	0.0281	+0.002 (+8.08%)	13,257
29 Dec 2015	USD	0.031	0.0311	0.026	0.026	0.026	-0.005 (-16.13%)	6,958
28 Dec 2015	USD	0.03	0.044	0.03	0.031	0.031	+0.001 (+3.33%)	12,600
25 Dec 2015	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
24 Dec 2015	USD	0.031	0.031	0.03	0.03	0.03	0.0 (0.0%)	4,060
23 Dec 2015	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	8,800
22 Dec 2015	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	7,500
21 Dec 2015	USD	0.0306	0.0499	0.03	0.03	0.03	0.0 (0.0%)	12,460
18 Dec 2015	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
17 Dec 2015	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	1,100
16 Dec 2015	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	6,500
15 Dec 2015	USD	0.04	0.04	0.03	0.03	0.03	-0.011 (-26.83%)	13,557
14 Dec 2015	USD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	150
11 Dec 2015	USD	0.0475	0.0475	0.041	0.041	0.041	+0.001 (+2.50%)	5,155

Unicorn Response |