Hauppauge Digital OTC Recent Share Price (USX:HAUP)

USX:HAUP - Hauppauge Digital Inc Hauppauge Digital OTC
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2015	USD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
28 Oct 2015	USD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
27 Oct 2015	USD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
26 Oct 2015	USD	0.052	0.052	0.048	0.048	0.048	0.0 (0.0%)	2,156
23 Oct 2015	USD	0.048	0.048	0.048	0.048	0.048	-0.017 (-26.15%)	2,597
22 Oct 2015	USD	0.055	0.065	0.055	0.065	0.065	+0.01 (+18.18%)	11,475
21 Oct 2015	USD	0.06	0.06	0.055	0.055	0.055	-0.005 (-8.33%)	1,200
20 Oct 2015	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
19 Oct 2015	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
16 Oct 2015	USD	0.06	0.06	0.06	0.06	0.06	+0.005 (+9.09%)	2,301
15 Oct 2015	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
14 Oct 2015	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	3,000
13 Oct 2015	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
12 Oct 2015	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
9 Oct 2015	USD	0.055	0.055	0.055	0.055	0.055	-0 (-0.18%)	1,300
8 Oct 2015	USD	0.055	0.0551	0.055	0.0551	0.0551	-0.005 (-8.17%)	4,000
7 Oct 2015	USD	0.055	0.06	0.055	0.06	0.06	+0.005 (+9.09%)	8,693
6 Oct 2015	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
5 Oct 2015	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
2 Oct 2015	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	300
1 Oct 2015	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
30 Sep 2015	USD	0.055	0.055	0.055	0.055	0.055	-0.02 (-26.57%)	4,000
29 Sep 2015	USD	0.0749	0.0749	0.0749	0.0749	0.0749	0.0 (0.0%)	0
28 Sep 2015	USD	0.0749	0.0749	0.0749	0.0749	0.0749	+0.001 (+1.35%)	500
25 Sep 2015	USD	0.0739	0.0739	0.0739	0.0739	0.0739	+0.023 (+44.34%)	2,500
24 Sep 2015	USD	0.0512	0.0512	0.0512	0.0512	0.0512	0.0 (0.0%)	0
23 Sep 2015	USD	0.0512	0.0512	0.0512	0.0512	0.0512	-0.001 (-1.54%)	5,035
22 Sep 2015	USD	0.0561	0.0561	0.052	0.052	0.052	-0.008 (-13.33%)	47,647
21 Sep 2015	USD	0.055	0.0661	0.055	0.06	0.06	+0.009 (+17.65%)	1,400
18 Sep 2015	USD	0.051	0.051	0.051	0.051	0.051	-0.005 (-8.93%)	3,371

Unicorn Response |