Hauppauge Digital OTC Recent Share Price (USX:HAUP)

USX:HAUP - Hauppauge Digital Inc Hauppauge Digital OTC
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2015	USD	0.056	0.056	0.056	0.056	0.056	0.0 (0.0%)	0
16 Sep 2015	USD	0.07	0.0945	0.056	0.056	0.056	0.0 (0.0%)	11,912
15 Sep 2015	USD	0.056	0.056	0.056	0.056	0.056	0.0 (0.0%)	0
14 Sep 2015	USD	0.056	0.056	0.056	0.056	0.056	+0.005 (+9.80%)	301
11 Sep 2015	USD	0.051	0.051	0.051	0.051	0.051	-0 (-0.20%)	381
10 Sep 2015	USD	0.0511	0.0511	0.0511	0.0511	0.0511	0.0 (0.0%)	0
9 Sep 2015	USD	0.0511	0.0511	0.0511	0.0511	0.0511	-0.015 (-22.81%)	1,500
8 Sep 2015	USD	0.0662	0.0662	0.0662	0.0662	0.0662	0.0 (0.0%)	0
7 Sep 2015	USD	0.0662	0.0662	0.0662	0.0662	0.0662	0.0 (0.0%)	0
4 Sep 2015	USD	0.0662	0.0662	0.0662	0.0662	0.0662	-0.004 (-5.43%)	5,000
3 Sep 2015	USD	0.051	0.07	0.051	0.07	0.07	0.0 (0.0%)	1,440
2 Sep 2015	USD	0.0511	0.07	0.0511	0.07	0.07	+0.019 (+36.99%)	10,300
1 Sep 2015	USD	0.07	0.07	0.0511	0.0511	0.0511	-0.019 (-27%)	3,450
31 Aug 2015	USD	0.051	0.07	0.051	0.07	0.07	0.0 (0.0%)	7,500
28 Aug 2015	USD	0.07	0.07	0.07	0.07	0.07	+0.003 (+4.48%)	7,600
27 Aug 2015	USD	0.067	0.067	0.067	0.067	0.067	-0.013 (-16.15%)	1,300
26 Aug 2015	USD	0.0799	0.0799	0.0799	0.0799	0.0799	+0.013 (+19.25%)	2,000
25 Aug 2015	USD	0.067	0.067	0.067	0.067	0.067	-0.013 (-16.15%)	500
24 Aug 2015	USD	0.1	0.1	0.0799	0.0799	0.0799	+0.013 (+19.25%)	2,600
21 Aug 2015	USD	0.067	0.067	0.067	0.067	0.067	0.0 (0.0%)	0
20 Aug 2015	USD	0.066	0.0736	0.066	0.067	0.067	+0.001 (+1.52%)	12,700
19 Aug 2015	USD	0.087	0.087	0.066	0.066	0.066	-0.007 (-9.59%)	17,550
18 Aug 2015	USD	0.073	0.073	0.073	0.073	0.073	0.0 (0.0%)	1,100
17 Aug 2015	USD	0.0768	0.0768	0.073	0.073	0.073	-0 (-0.14%)	400
14 Aug 2015	USD	0.0731	0.0731	0.0731	0.0731	0.0731	0.0 (0.0%)	0
13 Aug 2015	USD	0.0731	0.0731	0.0731	0.0731	0.0731	-0.005 (-6.28%)	14,550
12 Aug 2015	USD	0.078	0.078	0.078	0.078	0.078	-0 (-0.13%)	13,235
11 Aug 2015	USD	0.0781	0.0781	0.0781	0.0781	0.0781	-0.004 (-4.76%)	9,887
10 Aug 2015	USD	0.077	0.085	0.077	0.082	0.082	+0.002 (+2.50%)	6,180
7 Aug 2015	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0

Unicorn Response |