| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 9,400 |
| 5 Aug 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 8,858 |
| 4 Aug 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.029 (-26.47%) | 3,400 |
| 3 Aug 2015 | USD | 0.08 | 0.1088 | 0.08 | 0.1088 | 0.1088 | +0.028 (+33.99%) | 12,000 |
| 31 Jul 2015 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | -0.019 (-18.80%) | 9,650 |
| 30 Jul 2015 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 0.1 | -0.005 (-4.76%) | 10,900 |
| 29 Jul 2015 | USD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 25,808 |
| 28 Jul 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 24 Jul 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 23 Jul 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 22 Jul 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | USD | 0.1101 | 0.1101 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 6,900 |
| 20 Jul 2015 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 10,629 |
| 17 Jul 2015 | USD | 0.102 | 0.12 | 0.091 | 0.12 | 0.12 | +0.02 (+20%) | 6,811 |
| 16 Jul 2015 | USD | 0.1 | 0.125 | 0.1 | 0.1 | 0.1 | -0 (-0.10%) | 7,741 |
| 15 Jul 2015 | USD | 0.1001 | 0.1002 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 17,600 |
| 14 Jul 2015 | USD | 0.1405 | 0.145 | 0.1001 | 0.1001 | 0.1001 | +0 (+0.10%) | 1,700 |
| 13 Jul 2015 | USD | 0.1 | 0.145 | 0.1 | 0.1 | 0.1 | -0.028 (-21.88%) | 23,525 |
| 10 Jul 2015 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | USD | 0.0915 | 0.145 | 0.0855 | 0.128 | 0.128 | -0.022 (-14.67%) | 450 |
| 8 Jul 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 250 |
| 6 Jul 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.30%) | 250 |
| 1 Jul 2015 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.0 (0.0%) | 1,379 |
| 30 Jun 2015 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | +0.017 (+13.75%) | 100 |
| 29 Jun 2015 | USD | 0.1023 | 0.1399 | 0.1023 | 0.1229 | 0.1229 | -0.007 (-5.39%) | 28,400 |
| 26 Jun 2015 | USD | 0.13 | 0.13 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 3,625 |
