Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 8,910 |
7 May 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 250 |
6 May 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 2,486 |
5 May 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0 (-0.13%) | 5,515 |
4 May 2015 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 770 |
1 May 2015 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 1,000 |
30 Apr 2015 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | +0 (+0.13%) | 380 |
29 Apr 2015 | USD | 0.1005 | 0.1005 | 0.075 | 0.075 | 0.075 | -0.02 (-21.05%) | 2,597 |
28 Apr 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 2,000 |
27 Apr 2015 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 2,000 |
24 Apr 2015 | USD | 0.1051 | 0.1051 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 3,315 |
23 Apr 2015 | USD | 0.12 | 0.12 | 0.1199 | 0.12 | 0.12 | +0.015 (+14.29%) | 4,300 |
22 Apr 2015 | USD | 0.0712 | 0.11 | 0.0712 | 0.105 | 0.105 | -0.025 (-19.23%) | 20,275 |
21 Apr 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 7,000 |
20 Apr 2015 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 9,508 |
17 Apr 2015 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | -0.01 (-6.67%) | 16,175 |
16 Apr 2015 | USD | 0.15 | 0.15 | 0.1499 | 0.15 | 0.15 | +0.02 (+15.38%) | 4,967 |
15 Apr 2015 | USD | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -0.041 (-24.11%) | 26,000 |
14 Apr 2015 | USD | 0.18 | 0.18 | 0.16 | 0.1713 | 0.1713 | +0.001 (+0.76%) | 135,460 |
13 Apr 2015 | USD | 0.1 | 0.19 | 0.1 | 0.17 | 0.17 | +0.07 (+70%) | 143,786 |
10 Apr 2015 | USD | 0.08 | 0.1 | 0.0424 | 0.1 | 0.1 | +0.02 (+25%) | 68,190 |
9 Apr 2015 | USD | 0.0569 | 0.08 | 0.0569 | 0.08 | 0.08 | +0.038 (+90.48%) | 60,350 |
8 Apr 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 2,000 |
7 Apr 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 100 |
3 Apr 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |