Hauppauge Digital OTC Recent Share Price (USX:HAUP)

USX:HAUP - Hauppauge Digital Inc Hauppauge Digital OTC
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2015	USD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
2 Apr 2015	USD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
1 Apr 2015	USD	0.0596	0.0596	0.042	0.042	0.042	-0 (-0.24%)	11,500
31 Mar 2015	USD	0.0421	0.0421	0.0421	0.0421	0.0421	0.0 (0.0%)	3,000
30 Mar 2015	USD	0.0421	0.0421	0.0421	0.0421	0.0421	0.0 (0.0%)	250
27 Mar 2015	USD	0.0421	0.0421	0.0421	0.0421	0.0421	0.0 (0.0%)	300
26 Mar 2015	USD	0.0421	0.0421	0.0421	0.0421	0.0421	-0.012 (-22.04%)	530
25 Mar 2015	USD	0.054	0.054	0.054	0.054	0.054	0.0 (0.0%)	0
24 Mar 2015	USD	0.0457	0.054	0.039	0.054	0.054	+0.009 (+20%)	159,248
23 Mar 2015	USD	0.055	0.056	0.045	0.045	0.045	-0.01 (-18.18%)	22,154
20 Mar 2015	USD	0.06	0.06	0.055	0.055	0.055	0.0 (0.0%)	12,649
19 Mar 2015	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
18 Mar 2015	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
17 Mar 2015	USD	0.0544	0.055	0.0525	0.055	0.055	+0.013 (+29.41%)	11,416
16 Mar 2015	USD	0.0425	0.0425	0.0425	0.0425	0.0425	0.0 (0.0%)	220
13 Mar 2015	USD	0.0425	0.0425	0.0425	0.0425	0.0425	0.0 (0.0%)	9,863
12 Mar 2015	USD	0.0425	0.0425	0.0425	0.0425	0.0425	-0.02 (-32.22%)	1,500
11 Mar 2015	USD	0.0627	0.0627	0.0627	0.0627	0.0627	0.0 (0.0%)	0
10 Mar 2015	USD	0.06	0.0627	0.04	0.0627	0.0627	+0.013 (+25.15%)	986
9 Mar 2015	USD	0.0501	0.0501	0.0501	0.0501	0.0501	-0.005 (-8.91%)	2,842
6 Mar 2015	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
5 Mar 2015	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
4 Mar 2015	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
3 Mar 2015	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	600
2 Mar 2015	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
27 Feb 2015	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
26 Feb 2015	USD	0.055	0.055	0.055	0.055	0.055	-0.004 (-6.94%)	1,400
25 Feb 2015	USD	0.055	0.0591	0.055	0.0591	0.0591	+0.004 (+7.45%)	14,680
24 Feb 2015	USD	0.0559	0.0559	0.055	0.055	0.055	0.0 (0.0%)	20,650
23 Feb 2015	USD	0.055	0.055	0.055	0.055	0.055	-0.004 (-6.94%)	450

Unicorn Response |