Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | +0.004 (+7.45%) | 900 |
19 Feb 2015 | USD | 0.0591 | 0.0591 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 24,000 |
18 Feb 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0 (-0.18%) | 4,210 |
12 Feb 2015 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 1,000 |
10 Feb 2015 | USD | 0.062 | 0.062 | 0.0551 | 0.0551 | 0.0551 | -0.007 (-11.13%) | 3,250 |
9 Feb 2015 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 500 |
6 Feb 2015 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 200 |
5 Feb 2015 | USD | 0.055 | 0.0621 | 0.055 | 0.062 | 0.062 | 0.0 (0.0%) | 8,461 |
4 Feb 2015 | USD | 0.062 | 0.0621 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 3,000 |
3 Feb 2015 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 10,523 |
2 Feb 2015 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 950 |
28 Jan 2015 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 2,220 |
23 Jan 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 175 |
22 Jan 2015 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.0617 | 0.062 | 0.0617 | 0.062 | 0.062 | -0.018 (-22.31%) | 1,830 |
20 Jan 2015 | USD | 0.08 | 0.08 | 0.0798 | 0.0798 | 0.0798 | +0.02 (+33.00%) | 1,956 |
19 Jan 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 5,054 |
15 Jan 2015 | USD | 0.065 | 0.068 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 10,000 |
14 Jan 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,000 |
13 Jan 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.007 (-10.04%) | 5,000 |
12 Jan 2015 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |