Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | -0.003 (-4.71%) | 1,000 |
8 Jan 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.28%) | 25,000 |
7 Jan 2015 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | +0.009 (+17.35%) | 315 |
1 Jan 2015 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.068 | 0.085 | 0.0401 | 0.0513 | 0.0513 | -0.017 (-24.56%) | 45,762 |
30 Dec 2014 | USD | 0.0701 | 0.0761 | 0.068 | 0.068 | 0.068 | -0.002 (-3.00%) | 15,312 |
29 Dec 2014 | USD | 0.065 | 0.0761 | 0.065 | 0.0701 | 0.0701 | +0 (+0.14%) | 60,251 |
26 Dec 2014 | USD | 0.0601 | 0.07 | 0.0601 | 0.07 | 0.07 | +0.01 (+16.67%) | 34,350 |
25 Dec 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.075 | 0.075 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 18,100 |
23 Dec 2014 | USD | 0.0725 | 0.08 | 0.0725 | 0.075 | 0.075 | 0.0 (0.0%) | 21,715 |
22 Dec 2014 | USD | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | 0.0 (0.0%) | 4,936 |
19 Dec 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+6.99%) | 1,226 |
18 Dec 2014 | USD | 0.0701 | 0.0702 | 0.0701 | 0.0701 | 0.0701 | -0 (-0.14%) | 2,450 |
17 Dec 2014 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | +0 (+0.14%) | 1,699 |
16 Dec 2014 | USD | 0.0785 | 0.0785 | 0.0701 | 0.0701 | 0.0701 | -0.009 (-10.81%) | 11,696 |
15 Dec 2014 | USD | 0.075 | 0.0863 | 0.071 | 0.0786 | 0.0786 | +0.008 (+10.70%) | 25,831 |
12 Dec 2014 | USD | 0.0701 | 0.071 | 0.0701 | 0.071 | 0.071 | -0.029 (-29.00%) | 700 |
11 Dec 2014 | USD | 0.0705 | 0.1 | 0.0705 | 0.1 | 0.1 | +0.03 (+42.45%) | 7,399 |
10 Dec 2014 | USD | 0.0701 | 0.0702 | 0.0701 | 0.0702 | 0.0702 | -0.03 (-29.80%) | 2,450 |
9 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 11,700 |
8 Dec 2014 | USD | 0.0705 | 0.1 | 0.0705 | 0.1 | 0.1 | +0.029 (+41.84%) | 4,026 |
5 Dec 2014 | USD | 0.085 | 0.1 | 0.0701 | 0.0705 | 0.0705 | -0.029 (-29.50%) | 11,200 |
4 Dec 2014 | USD | 0.1 | 0.109 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 22,047 |
3 Dec 2014 | USD | 0.0701 | 0.15 | 0.0701 | 0.09 | 0.09 | 0.0 (0.0%) | 3,724 |
2 Dec 2014 | USD | 0.11 | 0.1199 | 0.08 | 0.09 | 0.09 | -0.001 (-1.10%) | 18,445 |
1 Dec 2014 | USD | 0.1001 | 0.1001 | 0.09 | 0.091 | 0.091 | -0.019 (-17.27%) | 29,005 |