| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.009 (+5.96%) | 13,103 |
| 16 Oct 2014 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
| 15 Oct 2014 | USD | 0.151 | 0.151 | 0.15 | 0.151 | 0.151 | 0.0 (0.0%) | 12,964 |
| 14 Oct 2014 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.004 (+2.72%) | 1,520 |
| 13 Oct 2014 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 600 |
| 10 Oct 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 9 Oct 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,830 |
| 7 Oct 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0 (-0.06%) | 1,007 |
| 6 Oct 2014 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
| 3 Oct 2014 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | USD | 0.17 | 0.17 | 0.1601 | 0.1601 | 0.1601 | -0.01 (-5.82%) | 9,148 |
| 30 Sep 2014 | USD | 0.1699 | 0.17 | 0.1699 | 0.17 | 0.17 | 0.0 (0.0%) | 8,027 |
| 29 Sep 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 5,448 |
| 26 Sep 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 5,193 |
| 25 Sep 2014 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 8,969 |
| 24 Sep 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,450 |
| 23 Sep 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 724 |
| 22 Sep 2014 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 10,200 |
| 19 Sep 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 18 Sep 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10,060 |
| 17 Sep 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 870 |
| 16 Sep 2014 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.004 (+2.99%) | 1,007 |
| 15 Sep 2014 | USD | 0.17 | 0.17 | 0.1505 | 0.1505 | 0.1505 | +0 (+0.20%) | 8,210 |
| 12 Sep 2014 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | -0.02 (-11.65%) | 2,000 |
| 11 Sep 2014 | USD | 0.1621 | 0.17 | 0.1621 | 0.17 | 0.17 | +0.023 (+15.57%) | 5,485 |
| 10 Sep 2014 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.0 (0.0%) | 0 |
| 8 Sep 2014 | USD | 0.1476 | 0.17 | 0.1471 | 0.1471 | 0.1471 | -0.001 (-0.34%) | 12,160 |
