Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | USD | 0.1476 | 0.15 | 0.1476 | 0.1476 | 0.1476 | -0.092 (-38.50%) | 33,142 |
4 Sep 2014 | USD | 0.1472 | 0.25 | 0.1472 | 0.24 | 0.24 | +0.07 (+41.18%) | 1,558 |
3 Sep 2014 | USD | 0.151 | 0.17 | 0.151 | 0.17 | 0.17 | +0.021 (+14.09%) | 16,955 |
2 Sep 2014 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.147 | 0.16 | 0.147 | 0.149 | 0.149 | +0.001 (+0.68%) | 24,069 |
27 Aug 2014 | USD | 0.1475 | 0.155 | 0.1475 | 0.148 | 0.148 | -0.002 (-1.33%) | 700 |
26 Aug 2014 | USD | 0.147 | 0.16 | 0.147 | 0.15 | 0.15 | -0.004 (-2.60%) | 27,432 |
25 Aug 2014 | USD | 0.16 | 0.16 | 0.15 | 0.154 | 0.154 | -0.016 (-9.41%) | 5,900 |
22 Aug 2014 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.016 (+10.39%) | 6,000 |
21 Aug 2014 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 1,000 |
20 Aug 2014 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.036 (-18.95%) | 100 |
19 Aug 2014 | USD | 0.19 | 0.19 | 0.154 | 0.19 | 0.19 | +0.03 (+18.75%) | 1,149 |
18 Aug 2014 | USD | 0.1601 | 0.1601 | 0.16 | 0.16 | 0.16 | +0.003 (+2.11%) | 7,250 |
15 Aug 2014 | USD | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | -0.028 (-15.30%) | 5,089 |
14 Aug 2014 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.03 (+19.28%) | 10,000 |
12 Aug 2014 | USD | 0.17 | 0.17 | 0.155 | 0.1551 | 0.1551 | -0.044 (-22.06%) | 34,117 |
11 Aug 2014 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.1825 | 0.199 | 0.1725 | 0.199 | 0.199 | +0.02 (+11.17%) | 9,850 |
6 Aug 2014 | USD | 0.18 | 0.18 | 0.1601 | 0.179 | 0.179 | -0.02 (-10.05%) | 8,000 |
5 Aug 2014 | USD | 0.1543 | 0.2498 | 0.1543 | 0.199 | 0.199 | -0.001 (-0.50%) | 20,806 |
4 Aug 2014 | USD | 0.2498 | 0.2498 | 0.1602 | 0.2 | 0.2 | -0.05 (-19.94%) | 12,040 |
1 Aug 2014 | USD | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.2026 | 0.2498 | 0.2026 | 0.2498 | 0.2498 | 0.0 (0.0%) | 7,098 |
30 Jul 2014 | USD | 0.22 | 0.2498 | 0.22 | 0.2498 | 0.2498 | -0.04 (-13.83%) | 10,510 |
29 Jul 2014 | USD | 0.1901 | 0.2899 | 0.1901 | 0.2899 | 0.2899 | +0.04 (+15.91%) | 5,600 |
28 Jul 2014 | USD | 0.2026 | 0.29 | 0.2026 | 0.2501 | 0.2501 | -0.02 (-7.37%) | 7,715 |