| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 0.26 | 0.27 | 0.1603 | 0.27 | 0.27 | +0.02 (+8%) | 10,050 |
| 24 Jul 2014 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 26,750 |
| 23 Jul 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+3.96%) | 1,680 |
| 22 Jul 2014 | USD | 0.3 | 0.3 | 0.2501 | 0.2501 | 0.2501 | -0.005 (-1.92%) | 1,278 |
| 21 Jul 2014 | USD | 0.26 | 0.3 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 18,847 |
| 18 Jul 2014 | USD | 0.213 | 0.28 | 0.19 | 0.25 | 0.25 | +0.05 (+25%) | 64,636 |
| 17 Jul 2014 | USD | 0.2 | 0.213 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 9,692 |
| 16 Jul 2014 | USD | 0.15 | 0.19 | 0.15 | 0.18 | 0.18 | 0.0 (0.0%) | 22,305 |
| 15 Jul 2014 | USD | 0.15 | 0.2 | 0.15 | 0.18 | 0.18 | +0.01 (+5.88%) | 6,203 |
| 14 Jul 2014 | USD | 0.16 | 0.1745 | 0.16 | 0.17 | 0.17 | +0.02 (+13.33%) | 19,371 |
| 11 Jul 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,200 |
| 10 Jul 2014 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 40,050 |
| 9 Jul 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 300 |
| 8 Jul 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 152 |
| 7 Jul 2014 | USD | 0.16 | 0.18 | 0.147 | 0.18 | 0.18 | +0.005 (+2.86%) | 3,116 |
| 4 Jul 2014 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.028 (+19.05%) | 5,000 |
| 2 Jul 2014 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.013 (-8.13%) | 1,100 |
| 1 Jul 2014 | USD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | +0.013 (+8.84%) | 9,350 |
| 30 Jun 2014 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.027 (-15.71%) | 1,000 |
| 27 Jun 2014 | USD | 0.147 | 0.1744 | 0.147 | 0.1744 | 0.1744 | +0.027 (+18.64%) | 10,919 |
| 26 Jun 2014 | USD | 0.147 | 0.15 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 23,205 |
| 25 Jun 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 17,682 |
| 24 Jun 2014 | USD | 0.147 | 0.15 | 0.147 | 0.15 | 0.15 | +0.003 (+2.04%) | 15,208 |
| 23 Jun 2014 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 4,400 |
| 20 Jun 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 19 Jun 2014 | USD | 0.147 | 0.15 | 0.147 | 0.15 | 0.15 | -0.012 (-7.41%) | 6,550 |
| 18 Jun 2014 | USD | 0.15 | 0.162 | 0.145 | 0.162 | 0.162 | +0.026 (+19.12%) | 11,358 |
| 17 Jun 2014 | USD | 0.15 | 0.15 | 0.135 | 0.136 | 0.136 | -0.024 (-15%) | 44,992 |
| 16 Jun 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
