Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.03 (+23.08%) | 23,700 |
12 Jun 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | 0.0 (0.0%) | 1,100 |
10 Jun 2014 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 2,329 |
9 Jun 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.045 (-25%) | 150 |
6 Jun 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.1351 | 0.18 | 0.135 | 0.18 | 0.18 | 0.0 (0.0%) | 6,004 |
4 Jun 2014 | USD | 0.145 | 0.18 | 0.135 | 0.18 | 0.18 | +0.037 (+26.32%) | 30,704 |
3 Jun 2014 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | -0.003 (-1.72%) | 501 |
30 May 2014 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.004 (+2.47%) | 2,852 |
28 May 2014 | USD | 0.1401 | 0.1415 | 0.1401 | 0.1415 | 0.1415 | 0.0 (0.0%) | 628 |
27 May 2014 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.1412 | 0.1415 | 0.14 | 0.1415 | 0.1415 | +0.002 (+1.07%) | 3,760 |
21 May 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 301 |
19 May 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 10,954 |
16 May 2014 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 4,429 |
15 May 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,002 |
13 May 2014 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 10,209 |
12 May 2014 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 9,700 |
9 May 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | 0.0 (0.0%) | 9,727 |
7 May 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.045 (+33.33%) | 3,100 |
6 May 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 2,600 |
5 May 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |