| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 1 May 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | USD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 5,079 |
| 29 Apr 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 400 |
| 28 Apr 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 2,471 |
| 25 Apr 2014 | USD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.025 (+19.23%) | 25,387 |
| 24 Apr 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 384 |
| 23 Apr 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,552 |
| 22 Apr 2014 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 1,221 |
| 21 Apr 2014 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.015 (-9.68%) | 1,500 |
| 18 Apr 2014 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 0.1549 | 0.155 | 0.135 | 0.155 | 0.155 | +0.015 (+10.71%) | 39,759 |
| 16 Apr 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 3,355 |
| 15 Apr 2014 | USD | 0.1401 | 0.1402 | 0.1301 | 0.14 | 0.14 | -0.02 (-12.45%) | 30,299 |
| 14 Apr 2014 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | +0.02 (+14.21%) | 16,009 |
| 11 Apr 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 702 |
| 10 Apr 2014 | USD | 0.1601 | 0.1601 | 0.14 | 0.14 | 0.14 | -0.02 (-12.55%) | 43,862 |
| 9 Apr 2014 | USD | 0.19 | 0.19 | 0.1601 | 0.1601 | 0.1601 | -0.01 (-5.82%) | 300 |
| 8 Apr 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0 (-0.06%) | 3,894 |
| 7 Apr 2014 | USD | 0.18 | 0.18 | 0.1701 | 0.1701 | 0.1701 | -0.01 (-5.50%) | 11,104 |
| 4 Apr 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 3 Apr 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 804 |
| 2 Apr 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,002 |
| 1 Apr 2014 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 4,332 |
| 31 Mar 2014 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | +0.015 (+9.02%) | 3,678 |
| 28 Mar 2014 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | -0.02 (-10.76%) | 298 |
| 27 Mar 2014 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 500 |
| 26 Mar 2014 | USD | 0.2 | 0.2 | 0.169 | 0.185 | 0.185 | -0.005 (-2.63%) | 3,692 |
| 25 Mar 2014 | USD | 0.2099 | 0.2099 | 0.1651 | 0.19 | 0.19 | +0.057 (+42.86%) | 57,725 |
| 24 Mar 2014 | USD | 0.18 | 0.245 | 0.133 | 0.133 | 0.133 | -0.047 (-26.11%) | 134,825 |
