| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 0.1579 | 0.18 | 0.1579 | 0.18 | 0.18 | +0.03 (+20%) | 93,000 |
| 20 Mar 2014 | USD | 0.1579 | 0.1579 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 7,725 |
| 19 Mar 2014 | USD | 0.1575 | 0.158 | 0.15 | 0.158 | 0.158 | +0.001 (+0.64%) | 11,150 |
| 18 Mar 2014 | USD | 0.157 | 0.157 | 0.145 | 0.157 | 0.157 | +0.022 (+16.30%) | 12,143 |
| 17 Mar 2014 | USD | 0.145 | 0.158 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 23,000 |
| 14 Mar 2014 | USD | 0.1411 | 0.1412 | 0.14 | 0.14 | 0.14 | -0.018 (-11.39%) | 41,042 |
| 13 Mar 2014 | USD | 0.149 | 0.158 | 0.1351 | 0.158 | 0.158 | +0.028 (+21.35%) | 26,000 |
| 12 Mar 2014 | USD | 0.135 | 0.149 | 0.1301 | 0.1302 | 0.1302 | -0.019 (-12.62%) | 22,552 |
| 11 Mar 2014 | USD | 0.135 | 0.149 | 0.135 | 0.149 | 0.149 | +0.019 (+14.44%) | 12,315 |
| 10 Mar 2014 | USD | 0.1301 | 0.1302 | 0.1301 | 0.1302 | 0.1302 | 0.0 (0.0%) | 2,382 |
| 7 Mar 2014 | USD | 0.1411 | 0.145 | 0.1101 | 0.1302 | 0.1302 | -0.02 (-13.20%) | 109,837 |
| 6 Mar 2014 | USD | 0.1412 | 0.15 | 0.1412 | 0.15 | 0.15 | +0.009 (+6.31%) | 2,600 |
| 5 Mar 2014 | USD | 0.15 | 0.15 | 0.1411 | 0.1411 | 0.1411 | -0.018 (-11.26%) | 1,895 |
| 4 Mar 2014 | USD | 0.159 | 0.159 | 0.141 | 0.159 | 0.159 | 0.0 (0.0%) | 6,626 |
| 3 Mar 2014 | USD | 0.1435 | 0.159 | 0.1435 | 0.159 | 0.159 | +0.016 (+11.34%) | 5,658 |
| 28 Feb 2014 | USD | 0.159 | 0.159 | 0.1428 | 0.1428 | 0.1428 | -0.017 (-10.75%) | 5,842 |
| 27 Feb 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 5,008 |
| 26 Feb 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 10,500 |
| 25 Feb 2014 | USD | 0.15 | 0.15 | 0.1312 | 0.15 | 0.15 | +0.01 (+7.22%) | 30,200 |
| 24 Feb 2014 | USD | 0.1255 | 0.1399 | 0.1255 | 0.1399 | 0.1399 | +0.011 (+8.45%) | 25,225 |
| 21 Feb 2014 | USD | 0.1505 | 0.1505 | 0.129 | 0.129 | 0.129 | -0.022 (-14.57%) | 38,975 |
| 20 Feb 2014 | USD | 0.1554 | 0.1554 | 0.151 | 0.151 | 0.151 | -0.019 (-11.12%) | 66,566 |
| 19 Feb 2014 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | +0.019 (+12.44%) | 1,000 |
| 18 Feb 2014 | USD | 0.163 | 0.1735 | 0.1511 | 0.1511 | 0.1511 | -0.019 (-11.12%) | 42,844 |
| 17 Feb 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.015 (+9.68%) | 1,870 |
| 13 Feb 2014 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 1,516 |
| 12 Feb 2014 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | USD | 0.175 | 0.175 | 0.155 | 0.155 | 0.155 | -0.02 (-11.43%) | 7,652 |
| 10 Feb 2014 | USD | 0.1505 | 0.175 | 0.1505 | 0.175 | 0.175 | +0 (+0.06%) | 4,701 |
