Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | USD | 0.151 | 0.1749 | 0.151 | 0.1749 | 0.1749 | -0 (-0.06%) | 3,512 |
6 Feb 2014 | USD | 0.16 | 0.175 | 0.151 | 0.175 | 0.175 | +0.024 (+15.89%) | 12,115 |
5 Feb 2014 | USD | 0.151 | 0.174 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 5,902 |
4 Feb 2014 | USD | 0.1737 | 0.1737 | 0.151 | 0.151 | 0.151 | -0.022 (-12.97%) | 822 |
3 Feb 2014 | USD | 0.15 | 0.1735 | 0.15 | 0.1735 | 0.1735 | +0.018 (+11.94%) | 7,542 |
31 Jan 2014 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0 (-0.06%) | 502 |
30 Jan 2014 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | -0.019 (-10.71%) | 612 |
29 Jan 2014 | USD | 0.17 | 0.1737 | 0.17 | 0.1737 | 0.1737 | +0.004 (+2.18%) | 19,271 |
28 Jan 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.004 (-2.13%) | 8,002 |
27 Jan 2014 | USD | 0.155 | 0.1737 | 0.155 | 0.1737 | 0.1737 | +0.02 (+12.79%) | 7,732 |
24 Jan 2014 | USD | 0.161 | 0.161 | 0.15 | 0.154 | 0.154 | -0.001 (-0.71%) | 14,004 |
23 Jan 2014 | USD | 0.167 | 0.167 | 0.1551 | 0.1551 | 0.1551 | -0.015 (-8.76%) | 4,516 |
22 Jan 2014 | USD | 0.17 | 0.182 | 0.167 | 0.17 | 0.17 | 0.0 (0.0%) | 21,844 |
21 Jan 2014 | USD | 0.1651 | 0.183 | 0.1651 | 0.17 | 0.17 | +0.01 (+6.12%) | 1,175 |
20 Jan 2014 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.1631 | 0.1631 | 0.1602 | 0.1602 | 0.1602 | -0 (-0.06%) | 942 |
16 Jan 2014 | USD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | -0.008 (-4.81%) | 1,825 |
15 Jan 2014 | USD | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 0.0 (0.0%) | 5,800 |
14 Jan 2014 | USD | 0.168 | 0.1684 | 0.168 | 0.1684 | 0.1684 | +0.018 (+12.19%) | 6,625 |
13 Jan 2014 | USD | 0.1696 | 0.1696 | 0.1501 | 0.1501 | 0.1501 | -0.019 (-11.50%) | 52,418 |
10 Jan 2014 | USD | 0.18 | 0.18 | 0.15 | 0.1696 | 0.1696 | -0.01 (-5.78%) | 59,104 |
9 Jan 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.021 (-10.40%) | 957 |
8 Jan 2014 | USD | 0.2 | 0.2009 | 0.18 | 0.2009 | 0.2009 | +0.001 (+0.45%) | 48,759 |
7 Jan 2014 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.027 (+15.61%) | 23,890 |
6 Jan 2014 | USD | 0.185 | 0.185 | 0.173 | 0.173 | 0.173 | -0.009 (-4.68%) | 13,658 |
3 Jan 2014 | USD | 0.23 | 0.23 | 0.18 | 0.1815 | 0.1815 | -0.018 (-9.25%) | 214,096 |
2 Jan 2014 | USD | 0.1799 | 0.22 | 0.174 | 0.2 | 0.2 | +0.02 (+11.17%) | 114,710 |
1 Jan 2014 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.172 | 0.1887 | 0.172 | 0.1799 | 0.1799 | +0.004 (+2.27%) | 55,208 |
30 Dec 2013 | USD | 0.19 | 0.19 | 0.171 | 0.1759 | 0.1759 | -0.024 (-12.01%) | 38,802 |