Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2013 | USD | 0.172 | 0.209 | 0.1711 | 0.1999 | 0.1999 | +0.025 (+14.23%) | 315,676 |
26 Dec 2013 | USD | 0.171 | 0.185 | 0.171 | 0.175 | 0.175 | +0.004 (+2.34%) | 20,000 |
25 Dec 2013 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.17 | 0.171 | 0.17 | 0.171 | 0.171 | +0.001 (+0.59%) | 17,551 |
23 Dec 2013 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 28,541 |
20 Dec 2013 | USD | 0.165 | 0.19 | 0.165 | 0.19 | 0.19 | +0.02 (+11.76%) | 12,319 |
19 Dec 2013 | USD | 0.1636 | 0.17 | 0.1636 | 0.17 | 0.17 | 0.0 (0.0%) | 18,895 |
18 Dec 2013 | USD | 0.1621 | 0.19 | 0.1621 | 0.17 | 0.17 | +0.01 (+6.12%) | 24,166 |
17 Dec 2013 | USD | 0.16 | 0.19 | 0.16 | 0.1602 | 0.1602 | -0.001 (-0.50%) | 20,598 |
16 Dec 2013 | USD | 0.1682 | 0.17 | 0.161 | 0.161 | 0.161 | -0.009 (-5.29%) | 94,189 |
13 Dec 2013 | USD | 0.1615 | 0.17 | 0.1615 | 0.17 | 0.17 | 0.0 (0.0%) | 47,120 |
12 Dec 2013 | USD | 0.195 | 0.195 | 0.1615 | 0.17 | 0.17 | 0.0 (0.0%) | 100,750 |
11 Dec 2013 | USD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 127,400 |
10 Dec 2013 | USD | 0.17 | 0.195 | 0.16 | 0.165 | 0.165 | -0.015 (-8.33%) | 82,450 |
9 Dec 2013 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.02 (-10%) | 90,245 |
6 Dec 2013 | USD | 0.17 | 0.22 | 0.17 | 0.2 | 0.2 | +0.02 (+11.11%) | 174,768 |
5 Dec 2013 | USD | 0.167 | 0.2 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 157,537 |
4 Dec 2013 | USD | 0.151 | 0.18 | 0.151 | 0.165 | 0.165 | -0.007 (-4.35%) | 35,400 |
3 Dec 2013 | USD | 0.185 | 0.19 | 0.17 | 0.1725 | 0.1725 | -0.013 (-6.76%) | 27,090 |
2 Dec 2013 | USD | 0.199 | 0.199 | 0.17 | 0.185 | 0.185 | -0.085 (-31.48%) | 26,250 |
29 Nov 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |