Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | USD | 0.26 | 0.3298 | 0.26 | 0.27 | 0.27 | -0.101 (-27.22%) | 182,653 |
14 Nov 2013 | USD | 0.3603 | 0.3899 | 0.3603 | 0.371 | 0.371 | +0.011 (+3.00%) | 9,130 |
13 Nov 2013 | USD | 0.37 | 0.38 | 0.3601 | 0.3602 | 0.3602 | -0.03 (-7.64%) | 4,800 |
12 Nov 2013 | USD | 0.361 | 0.4 | 0.361 | 0.39 | 0.39 | 0.0 (0.0%) | 9,954 |
11 Nov 2013 | USD | 0.39 | 0.39 | 0.3701 | 0.39 | 0.39 | 0.0 (0.0%) | 10,375 |
8 Nov 2013 | USD | 0.4 | 0.4 | 0.36 | 0.39 | 0.39 | +0.01 (+2.63%) | 38,202 |
7 Nov 2013 | USD | 0.35 | 0.3801 | 0.35 | 0.38 | 0.38 | +0.02 (+5.56%) | 17,243 |
6 Nov 2013 | USD | 0.3528 | 0.38 | 0.3428 | 0.36 | 0.36 | -0.009 (-2.44%) | 8,437 |
5 Nov 2013 | USD | 0.34 | 0.3899 | 0.34 | 0.369 | 0.369 | -0.001 (-0.24%) | 3,101 |
4 Nov 2013 | USD | 0.4 | 0.4 | 0.33 | 0.3699 | 0.3699 | +0.008 (+2.30%) | 21,897 |
1 Nov 2013 | USD | 0.38 | 0.38 | 0.36 | 0.3616 | 0.3616 | +0.007 (+1.86%) | 16,150 |
31 Oct 2013 | USD | 0.38 | 0.5 | 0.35 | 0.355 | 0.355 | -0.045 (-11.25%) | 409,107 |
30 Oct 2013 | USD | 0.38 | 0.4 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 17,700 |
29 Oct 2013 | USD | 0.365 | 0.41 | 0.365 | 0.4 | 0.4 | +0.02 (+5.26%) | 3,592 |
28 Oct 2013 | USD | 0.4 | 0.4 | 0.37 | 0.38 | 0.38 | -0.02 (-5%) | 17,113 |
25 Oct 2013 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.02 (+5.26%) | 15,800 |
24 Oct 2013 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.389 | 0.39 | 0.3702 | 0.38 | 0.38 | 0.0 (0.0%) | 7,000 |
22 Oct 2013 | USD | 0.4 | 0.4 | 0.36 | 0.38 | 0.38 | -0.02 (-4.95%) | 30,641 |
21 Oct 2013 | USD | 0.398 | 0.4 | 0.39 | 0.3998 | 0.3998 | +0.009 (+2.25%) | 1,800 |
18 Oct 2013 | USD | 0.4 | 0.41 | 0.39 | 0.391 | 0.391 | -0.003 (-0.76%) | 19,626 |
17 Oct 2013 | USD | 0.4299 | 0.4299 | 0.394 | 0.394 | 0.394 | -0.026 (-6.17%) | 6,600 |
16 Oct 2013 | USD | 0.4001 | 0.4199 | 0.4 | 0.4199 | 0.4199 | +0.01 (+2.44%) | 8,287 |
15 Oct 2013 | USD | 0.4 | 0.4099 | 0.4 | 0.4099 | 0.4099 | +0.02 (+5.10%) | 2,200 |
14 Oct 2013 | USD | 0.4 | 0.43 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 24,503 |
11 Oct 2013 | USD | 0.45 | 0.45 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 13,742 |
10 Oct 2013 | USD | 0.41 | 0.44 | 0.41 | 0.43 | 0.43 | +0.04 (+10.26%) | 3,121 |
9 Oct 2013 | USD | 0.41 | 0.44 | 0.39 | 0.39 | 0.39 | -0.011 (-2.74%) | 11,992 |
8 Oct 2013 | USD | 0.47 | 0.47 | 0.4004 | 0.401 | 0.401 | -0.079 (-16.44%) | 24,283 |
7 Oct 2013 | USD | 0.4099 | 0.48 | 0.4099 | 0.4799 | 0.4799 | +0.095 (+24.65%) | 31,529 |