Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2013 | USD | 0.3851 | 0.3905 | 0.385 | 0.385 | 0.385 | -0.025 (-6.10%) | 8,300 |
3 Oct 2013 | USD | 0.42 | 0.42 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 11,049 |
2 Oct 2013 | USD | 0.4 | 0.41 | 0.39 | 0.41 | 0.41 | +0.01 (+2.55%) | 8,300 |
1 Oct 2013 | USD | 0.39 | 0.3998 | 0.39 | 0.3998 | 0.3998 | +0.01 (+2.51%) | 2,500 |
30 Sep 2013 | USD | 0.37 | 0.3999 | 0.37 | 0.39 | 0.39 | -0.026 (-6.36%) | 18,170 |
27 Sep 2013 | USD | 0.41 | 0.42 | 0.36 | 0.4165 | 0.4165 | -0.004 (-0.83%) | 14,788 |
26 Sep 2013 | USD | 0.4101 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 10,749 |
25 Sep 2013 | USD | 0.44 | 0.44 | 0.3646 | 0.41 | 0.41 | 0.0 (0.0%) | 54,436 |
24 Sep 2013 | USD | 0.42 | 0.429 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 3,900 |
23 Sep 2013 | USD | 0.46 | 0.47 | 0.41 | 0.42 | 0.42 | -0.02 (-4.55%) | 12,560 |
20 Sep 2013 | USD | 0.42 | 0.4699 | 0.42 | 0.44 | 0.44 | -0.015 (-3.30%) | 24,078 |
19 Sep 2013 | USD | 0.44 | 0.4699 | 0.42 | 0.455 | 0.455 | -0.005 (-1.09%) | 20,760 |
18 Sep 2013 | USD | 0.453 | 0.48 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 3,617 |
17 Sep 2013 | USD | 0.47 | 0.498 | 0.44 | 0.46 | 0.46 | -0.03 (-6.12%) | 37,398 |
16 Sep 2013 | USD | 0.5 | 0.5 | 0.4608 | 0.49 | 0.49 | -0.02 (-3.92%) | 1,750 |
13 Sep 2013 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.04 (+8.49%) | 1,200 |
12 Sep 2013 | USD | 0.4799 | 0.5 | 0.47 | 0.4701 | 0.4701 | -0.01 (-2.06%) | 22,168 |
11 Sep 2013 | USD | 0.46 | 0.4999 | 0.46 | 0.48 | 0.48 | +0.03 (+6.67%) | 17,956 |
10 Sep 2013 | USD | 0.51 | 0.5399 | 0.45 | 0.45 | 0.45 | -0.1 (-18.17%) | 24,979 |
9 Sep 2013 | USD | 0.5301 | 0.55 | 0.48 | 0.5499 | 0.5499 | +0.01 (+1.83%) | 27,065 |
6 Sep 2013 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.5197 | 0.54 | 0.5 | 0.54 | 0.54 | +0.01 (+1.89%) | 6,600 |
3 Sep 2013 | USD | 0.5 | 0.54 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 11,300 |
2 Sep 2013 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.51 | 0.53 | 0.5 | 0.53 | 0.53 | +0.008 (+1.53%) | 10,902 |
29 Aug 2013 | USD | 0.52 | 0.54 | 0.519 | 0.522 | 0.522 | -0.004 (-0.82%) | 7,901 |
28 Aug 2013 | USD | 0.5 | 0.54 | 0.5 | 0.5263 | 0.5263 | +0.026 (+5.26%) | 15,792 |
27 Aug 2013 | USD | 0.5 | 0.549 | 0.5 | 0.5 | 0.5 | -0 (-0.02%) | 18,101 |
26 Aug 2013 | USD | 0.51 | 0.54 | 0.5 | 0.5001 | 0.5001 | -0.021 (-4.01%) | 18,253 |