Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2013 | USD | 0.53 | 0.55 | 0.521 | 0.521 | 0.521 | -0.029 (-5.27%) | 3,509 |
22 Aug 2013 | USD | 0.521 | 0.55 | 0.521 | 0.55 | 0.55 | +0.04 (+7.82%) | 5,451 |
21 Aug 2013 | USD | 0.556 | 0.56 | 0.51 | 0.5101 | 0.5101 | -0.01 (-1.90%) | 28,373 |
20 Aug 2013 | USD | 0.54 | 0.57 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 19,200 |
19 Aug 2013 | USD | 0.53 | 0.57 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 17,023 |
16 Aug 2013 | USD | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 9,860 |
15 Aug 2013 | USD | 0.56 | 0.61 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 21,430 |
14 Aug 2013 | USD | 0.63 | 0.6801 | 0.54 | 0.56 | 0.56 | -0.08 (-12.50%) | 132,537 |
13 Aug 2013 | USD | 0.64 | 0.649 | 0.6301 | 0.64 | 0.64 | -0.01 (-1.54%) | 14,848 |
12 Aug 2013 | USD | 0.6548 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 3,000 |
9 Aug 2013 | USD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | -0.004 (-0.56%) | 3,695 |
8 Aug 2013 | USD | 0.6899 | 0.6899 | 0.6838 | 0.6838 | 0.6838 | +0.004 (+0.56%) | 6,000 |
7 Aug 2013 | USD | 0.6632 | 0.68 | 0.6632 | 0.68 | 0.68 | 0.0 (0.0%) | 1,100 |
6 Aug 2013 | USD | 0.67 | 0.6816 | 0.669 | 0.68 | 0.68 | +0.01 (+1.49%) | 16,792 |
5 Aug 2013 | USD | 0.65 | 0.674 | 0.6255 | 0.67 | 0.67 | +0.015 (+2.32%) | 50,150 |
2 Aug 2013 | USD | 0.659 | 0.6639 | 0.65 | 0.6548 | 0.6548 | -0.005 (-0.80%) | 7,428 |
1 Aug 2013 | USD | 0.659 | 0.676 | 0.659 | 0.6601 | 0.6601 | 0.0 (0.0%) | 3,915 |
31 Jul 2013 | USD | 0.66 | 0.68 | 0.66 | 0.6601 | 0.6601 | -0.008 (-1.18%) | 11,765 |
30 Jul 2013 | USD | 0.67 | 0.6799 | 0.668 | 0.668 | 0.668 | +0.008 (+1.21%) | 14,512 |
29 Jul 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.001 (+0.15%) | 1,000 |
26 Jul 2013 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | -0.02 (-2.95%) | 400 |
25 Jul 2013 | USD | 0.67 | 0.68 | 0.659 | 0.679 | 0.679 | +0.009 (+1.42%) | 1,617 |
24 Jul 2013 | USD | 0.659 | 0.6695 | 0.659 | 0.6695 | 0.6695 | +0.011 (+1.59%) | 1,200 |
23 Jul 2013 | USD | 0.6591 | 0.662 | 0.659 | 0.659 | 0.659 | -0.002 (-0.32%) | 2,836 |
22 Jul 2013 | USD | 0.66 | 0.6611 | 0.66 | 0.6611 | 0.6611 | -0.019 (-2.78%) | 700 |
19 Jul 2013 | USD | 0.659 | 0.6899 | 0.659 | 0.68 | 0.68 | +0.03 (+4.60%) | 8,700 |
18 Jul 2013 | USD | 0.652 | 0.6601 | 0.6501 | 0.6501 | 0.6501 | -0.02 (-2.97%) | 19,040 |
17 Jul 2013 | USD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | +0.007 (+1.04%) | 29,589 |
16 Jul 2013 | USD | 0.698 | 0.698 | 0.663 | 0.6631 | 0.6631 | -0.003 (-0.44%) | 6,225 |
15 Jul 2013 | USD | 0.7 | 0.7 | 0.663 | 0.666 | 0.666 | -0.034 (-4.86%) | 10,435 |