Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | USD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 8,533 |
11 Jul 2013 | USD | 0.68 | 0.696 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 4,900 |
10 Jul 2013 | USD | 0.667 | 0.697 | 0.667 | 0.67 | 0.67 | -0.028 (-4.01%) | 3,830 |
9 Jul 2013 | USD | 0.719 | 0.719 | 0.6662 | 0.698 | 0.698 | -0.011 (-1.55%) | 7,550 |
8 Jul 2013 | USD | 0.709 | 0.709 | 0.709 | 0.709 | 0.709 | -0.009 (-1.23%) | 550 |
5 Jul 2013 | USD | 0.7179 | 0.718 | 0.7178 | 0.7178 | 0.7178 | +0.008 (+1.13%) | 2,000 |
4 Jul 2013 | USD | 0.7098 | 0.7098 | 0.7098 | 0.7098 | 0.7098 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.6869 | 0.71 | 0.6802 | 0.7098 | 0.7098 | +0.036 (+5.41%) | 10,285 |
2 Jul 2013 | USD | 0.7 | 0.7001 | 0.67 | 0.6734 | 0.6734 | -0.036 (-5.14%) | 23,028 |
1 Jul 2013 | USD | 0.7179 | 0.7179 | 0.6876 | 0.7099 | 0.7099 | +0.025 (+3.64%) | 800 |
28 Jun 2013 | USD | 0.7 | 0.72 | 0.6798 | 0.685 | 0.685 | +0.013 (+1.93%) | 16,075 |
27 Jun 2013 | USD | 0.6715 | 0.7399 | 0.661 | 0.672 | 0.672 | +0.002 (+0.28%) | 27,170 |
26 Jun 2013 | USD | 0.7 | 0.749 | 0.662 | 0.6701 | 0.6701 | -0.04 (-5.62%) | 23,861 |
25 Jun 2013 | USD | 0.711 | 0.76 | 0.691 | 0.71 | 0.71 | -0.035 (-4.70%) | 24,527 |
24 Jun 2013 | USD | 0.701 | 0.749 | 0.7 | 0.745 | 0.745 | -0.005 (-0.67%) | 6,600 |
21 Jun 2013 | USD | 0.7 | 0.75 | 0.69 | 0.75 | 0.75 | +0.036 (+5.04%) | 5,378 |
20 Jun 2013 | USD | 0.7 | 0.749 | 0.7 | 0.714 | 0.714 | -0.006 (-0.83%) | 10,225 |
19 Jun 2013 | USD | 0.7201 | 0.7201 | 0.7 | 0.72 | 0.72 | -0.035 (-4.70%) | 1,569 |
18 Jun 2013 | USD | 0.72 | 0.7555 | 0.7037 | 0.7555 | 0.7555 | +0.025 (+3.49%) | 10,946 |
17 Jun 2013 | USD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.029 (+4.14%) | 3,600 |
14 Jun 2013 | USD | 0.74 | 0.74 | 0.7 | 0.701 | 0.701 | -0.049 (-6.53%) | 21,158 |
13 Jun 2013 | USD | 0.72 | 0.7622 | 0.72 | 0.75 | 0.75 | +0.03 (+4.15%) | 2,400 |
12 Jun 2013 | USD | 0.75 | 0.75 | 0.72 | 0.7201 | 0.7201 | -0.032 (-4.24%) | 10,849 |
11 Jun 2013 | USD | 0.77 | 0.8 | 0.75 | 0.752 | 0.752 | -0.076 (-9.18%) | 44,089 |
10 Jun 2013 | USD | 0.75 | 0.85 | 0.75 | 0.828 | 0.828 | +0.098 (+13.42%) | 105,141 |
7 Jun 2013 | USD | 0.7401 | 0.77 | 0.69 | 0.73 | 0.73 | -0.048 (-6.16%) | 38,076 |
6 Jun 2013 | USD | 0.78 | 0.78 | 0.715 | 0.7779 | 0.7779 | -0.022 (-2.76%) | 30,469 |
5 Jun 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 1,000 |
4 Jun 2013 | USD | 0.75 | 0.78 | 0.749 | 0.78 | 0.78 | +0.022 (+2.92%) | 9,002 |
3 Jun 2013 | USD | 0.73 | 0.758 | 0.73 | 0.7579 | 0.7579 | +0.025 (+3.38%) | 1,100 |