Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2013 | USD | 0.988 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 950 |
18 Apr 2013 | USD | 1 | 1.0075 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 3,900 |
17 Apr 2013 | USD | 0.974 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 1,750 |
16 Apr 2013 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.014 (+1.39%) | 250 |
15 Apr 2013 | USD | 1 | 1.03 | 1.006 | 1.006 | 1.006 | -0.014 (-1.37%) | 35,097 |
12 Apr 2013 | USD | 1.02 | 1.022 | 1.02 | 1.02 | 1.02 | -0.016 (-1.54%) | 9,205 |
11 Apr 2013 | USD | 1.0399 | 1.0399 | 1.036 | 1.036 | 1.036 | +0.016 (+1.58%) | 10,000 |
10 Apr 2013 | USD | 1 | 1.04 | 1.0199 | 1.0199 | 1.0199 | +0.034 (+3.44%) | 10,977 |
9 Apr 2013 | USD | 0.97 | 1.012 | 0.986 | 0.986 | 0.986 | -0.025 (-2.44%) | 5,564 |
8 Apr 2013 | USD | 1 | 1.0199 | 1.0107 | 1.0107 | 1.0107 | -0.019 (-1.86%) | 2,450 |
5 Apr 2013 | USD | 0.9901 | 1.0299 | 1.0299 | 1.0299 | 1.0299 | -0 (-0.01%) | 400 |
4 Apr 2013 | USD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 16,166 |
3 Apr 2013 | USD | 1 | 1.04 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 2,275 |
2 Apr 2013 | USD | 1.04 | 1.06 | 1 | 1 | 1 | -0.06 (-5.66%) | 19,470 |
1 Apr 2013 | USD | 1.03 | 1.07 | 1.06 | 1.06 | 1.06 | +0.001 (+0.09%) | 21,940 |
29 Mar 2013 | USD | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 1.06 | 1.1 | 1.059 | 1.059 | 1.059 | -0.031 (-2.84%) | 25,750 |
27 Mar 2013 | USD | 1.08 | 1.1 | 1.09 | 1.09 | 1.09 | +0.012 (+1.11%) | 29,047 |
26 Mar 2013 | USD | 1.08 | 1.08 | 1.078 | 1.078 | 1.078 | +0.008 (+0.76%) | 21,889 |
25 Mar 2013 | USD | 1.03 | 1.08 | 1.0699 | 1.0699 | 1.0699 | +0.057 (+5.58%) | 58,760 |
22 Mar 2013 | USD | 1 | 1.08 | 1.0134 | 1.0134 | 1.0134 | +0.013 (+1.34%) | 11,066 |
21 Mar 2013 | USD | 1.04 | 1.079 | 1 | 1 | 1 | -0.05 (-4.76%) | 32,764 |
20 Mar 2013 | USD | 0.96 | 1.05 | 1.05 | 1.05 | 1.05 | +0.12 (+12.90%) | 82,822 |
19 Mar 2013 | USD | 0.94 | 0.96 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 34,500 |
18 Mar 2013 | USD | 0.82 | 0.96 | 0.89 | 0.89 | 0.89 | +0.05 (+5.95%) | 53,258 |
15 Mar 2013 | USD | 0.8302 | 0.875 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 4,749 |
14 Mar 2013 | USD | 0.8301 | 0.8799 | 0.86 | 0.86 | 0.86 | +0.02 (+2.38%) | 6,470 |
13 Mar 2013 | USD | 0.82 | 0.8999 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 25,232 |
12 Mar 2013 | USD | 0.81 | 0.84 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 4,151 |
11 Mar 2013 | USD | 0.83 | 0.8499 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 14,500 |