Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 0.29 | 0.299 | 0.274 | 0.285 | 8.55 | +0.005 (+1.79%) | 87,700 |
25 Aug 2021 | USD | 0.25 | 0.296 | 0.25 | 0.28 | 8.4 | +0.012 (+4.48%) | 101,100 |
24 Aug 2021 | USD | 0.259 | 0.29 | 0.259 | 0.268 | 8.04 | +0.001 (+0.37%) | 29,000 |
23 Aug 2021 | USD | 0.282 | 0.282 | 0.266 | 0.267 | 8.01 | -0.004 (-1.48%) | 44,600 |
20 Aug 2021 | USD | 0.281 | 0.282 | 0.271 | 0.271 | 8.13 | -0.004 (-1.45%) | 16,100 |
19 Aug 2021 | USD | 0.294 | 0.299 | 0.275 | 0.275 | 8.25 | -0.016 (-5.50%) | 22,000 |
18 Aug 2021 | USD | 0.292 | 0.292 | 0.28 | 0.291 | 8.73 | +0.014 (+5.05%) | 47,500 |
17 Aug 2021 | USD | 0.28 | 0.288 | 0.271 | 0.277 | 8.31 | -0.012 (-4.15%) | 34,400 |
16 Aug 2021 | USD | 0.304 | 0.304 | 0.276 | 0.289 | 8.67 | +0.006 (+2.12%) | 32,000 |
13 Aug 2021 | USD | 0.293 | 0.3 | 0.272 | 0.283 | 8.49 | -0.013 (-4.39%) | 393,600 |
12 Aug 2021 | USD | 0.284 | 0.297 | 0.269 | 0.296 | 8.88 | -0.002 (-0.67%) | 201,100 |
11 Aug 2021 | USD | 0.284 | 0.306 | 0.28 | 0.298 | 8.94 | -0.002 (-0.67%) | 42,200 |
10 Aug 2021 | USD | 0.297 | 0.302 | 0.29 | 0.3 | 9 | -0.002 (-0.66%) | 26,800 |
9 Aug 2021 | USD | 0.316 | 0.317 | 0.266 | 0.302 | 9.06 | -0.005 (-1.63%) | 89,900 |
6 Aug 2021 | USD | 0.316 | 0.323 | 0.275 | 0.307 | 9.21 | +0.012 (+4.07%) | 119,200 |
5 Aug 2021 | USD | 0.292 | 0.325 | 0.29 | 0.295 | 8.85 | -0.004 (-1.34%) | 28,700 |
4 Aug 2021 | USD | 0.32 | 0.321 | 0.294 | 0.299 | 8.97 | -0.021 (-6.56%) | 104,500 |
3 Aug 2021 | USD | 0.34 | 0.34 | 0.309 | 0.32 | 9.6 | -0.002 (-0.62%) | 79,700 |
2 Aug 2021 | USD | 0.344 | 0.344 | 0.302 | 0.322 | 9.66 | +0.012 (+3.87%) | 39,400 |
30 Jul 2021 | USD | 0.32 | 0.33 | 0.306 | 0.31 | 9.3 | -0.024 (-7.19%) | 67,200 |
29 Jul 2021 | USD | 0.34 | 0.34 | 0.32 | 0.334 | 10.02 | +0.005 (+1.52%) | 47,800 |
28 Jul 2021 | USD | 0.301 | 0.334 | 0.295 | 0.329 | 9.87 | +0.033 (+11.15%) | 58,000 |
27 Jul 2021 | USD | 0.292 | 0.304 | 0.277 | 0.296 | 8.88 | -0.007 (-2.31%) | 334,300 |
26 Jul 2021 | USD | 0.32 | 0.331 | 0.295 | 0.303 | 9.09 | -0.014 (-4.42%) | 86,800 |
23 Jul 2021 | USD | 0.313 | 0.331 | 0.3 | 0.317 | 9.51 | +0.009 (+2.92%) | 66,100 |
22 Jul 2021 | USD | 0.316 | 0.32 | 0.287 | 0.308 | 9.24 | -0.006 (-1.91%) | 96,600 |
21 Jul 2021 | USD | 0.322 | 0.326 | 0.3 | 0.314 | 9.42 | -0.012 (-3.68%) | 102,700 |
20 Jul 2021 | USD | 0.335 | 0.335 | 0.304 | 0.326 | 9.78 | -0.013 (-3.83%) | 89,200 |
19 Jul 2021 | USD | 0.334 | 0.343 | 0.315 | 0.339 | 10.17 | +0.002 (+0.59%) | 47,000 |
16 Jul 2021 | USD | 0.335 | 0.35 | 0.329 | 0.337 | 10.11 | +0.002 (+0.60%) | 92,600 |