| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 0.348 | 0.35 | 0.334 | 0.335 | 10.05 | +0.003 (+0.90%) | 75,000 |
| 14 Jul 2021 | USD | 0.382 | 0.391 | 0.314 | 0.332 | 9.96 | -0.048 (-12.63%) | 290,500 |
| 13 Jul 2021 | USD | 0.396 | 0.399 | 0.372 | 0.38 | 11.4 | -0.026 (-6.40%) | 155,500 |
| 12 Jul 2021 | USD | 0.405 | 0.428 | 0.375 | 0.406 | 12.18 | +0.013 (+3.31%) | 153,200 |
| 9 Jul 2021 | USD | 0.388 | 0.409 | 0.37 | 0.393 | 11.79 | +0.02 (+5.36%) | 186,500 |
| 8 Jul 2021 | USD | 0.405 | 0.415 | 0.364 | 0.373 | 11.19 | -0.047 (-11.19%) | 374,200 |
| 7 Jul 2021 | USD | 0.426 | 0.43 | 0.405 | 0.42 | 12.6 | -0.008 (-1.87%) | 181,200 |
| 6 Jul 2021 | USD | 0.448 | 0.448 | 0.42 | 0.428 | 12.84 | +0.004 (+0.94%) | 57,100 |
| 2 Jul 2021 | USD | 0.46 | 0.466 | 0.421 | 0.424 | 12.72 | -0.034 (-7.42%) | 195,800 |
| 1 Jul 2021 | USD | 0.467 | 0.498 | 0.42 | 0.458 | 13.74 | +0.018 (+4.09%) | 61,700 |
| 30 Jun 2021 | USD | 0.447 | 0.447 | 0.42 | 0.44 | 13.2 | +0.015 (+3.53%) | 408,500 |
| 29 Jun 2021 | USD | 0.48 | 0.504 | 0.398 | 0.425 | 12.75 | -0.072 (-14.49%) | 846,100 |
| 28 Jun 2021 | USD | 0.505 | 0.508 | 0.48 | 0.497 | 14.91 | -0.003 (-0.60%) | 145,600 |
| 25 Jun 2021 | USD | 0.5 | 0.509 | 0.493 | 0.5 | 15 | 0.0 (0.0%) | 114,900 |
| 24 Jun 2021 | USD | 0.51 | 0.523 | 0.5 | 0.5 | 15 | -0.01 (-1.96%) | 72,400 |
| 23 Jun 2021 | USD | 0.516 | 0.543 | 0.51 | 0.51 | 15.3 | -0.029 (-5.38%) | 60,000 |
| 22 Jun 2021 | USD | 0.536 | 0.55 | 0.52 | 0.539 | 16.17 | -0.003 (-0.55%) | 43,500 |
| 21 Jun 2021 | USD | 0.527 | 0.542 | 0.516 | 0.542 | 16.26 | +0.015 (+2.85%) | 77,700 |
| 18 Jun 2021 | USD | 0.538 | 0.541 | 0.512 | 0.527 | 15.81 | 0.0 (0.0%) | 68,700 |
| 17 Jun 2021 | USD | 0.53 | 0.537 | 0.52 | 0.527 | 15.81 | -0.006 (-1.13%) | 82,600 |
| 16 Jun 2021 | USD | 0.528 | 0.554 | 0.525 | 0.533 | 15.99 | -0.003 (-0.56%) | 80,700 |
| 15 Jun 2021 | USD | 0.56 | 0.56 | 0.536 | 0.536 | 16.08 | -0.014 (-2.55%) | 141,100 |
| 14 Jun 2021 | USD | 0.558 | 0.563 | 0.547 | 0.55 | 16.5 | -0.008 (-1.43%) | 77,300 |
| 11 Jun 2021 | USD | 0.557 | 0.586 | 0.548 | 0.558 | 16.74 | +0.002 (+0.36%) | 65,600 |
| 10 Jun 2021 | USD | 0.558 | 0.565 | 0.55 | 0.556 | 16.68 | +0.007 (+1.28%) | 107,200 |
| 9 Jun 2021 | USD | 0.555 | 0.557 | 0.545 | 0.549 | 16.47 | +0.009 (+1.67%) | 108,700 |
| 8 Jun 2021 | USD | 0.546 | 0.546 | 0.535 | 0.54 | 16.2 | -0.006 (-1.10%) | 94,700 |
| 7 Jun 2021 | USD | 0.546 | 0.555 | 0.537 | 0.546 | 16.38 | +0.008 (+1.49%) | 134,100 |
| 4 Jun 2021 | USD | 0.546 | 0.566 | 0.53 | 0.538 | 16.14 | -0.002 (-0.37%) | 125,000 |
| 3 Jun 2021 | USD | 0.537 | 0.55 | 0.529 | 0.54 | 16.2 | 0.0 (0.0%) | 130,000 |
