| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 0.555 | 0.564 | 0.536 | 0.54 | 16.2 | -0.015 (-2.70%) | 225,100 |
| 1 Jun 2021 | USD | 0.565 | 0.566 | 0.548 | 0.555 | 16.65 | -0.008 (-1.42%) | 183,700 |
| 28 May 2021 | USD | 0.562 | 0.588 | 0.554 | 0.563 | 16.89 | +0.003 (+0.54%) | 176,300 |
| 27 May 2021 | USD | 0.563 | 0.567 | 0.54 | 0.56 | 16.8 | 0.0 (0.0%) | 157,100 |
| 26 May 2021 | USD | 0.578 | 0.578 | 0.553 | 0.56 | 16.8 | -0.016 (-2.78%) | 201,000 |
| 25 May 2021 | USD | 0.581 | 0.581 | 0.572 | 0.576 | 17.28 | -0.004 (-0.69%) | 143,900 |
| 24 May 2021 | USD | 0.58 | 0.61 | 0.57 | 0.58 | 17.4 | +0.008 (+1.40%) | 171,000 |
| 21 May 2021 | USD | 0.582 | 0.589 | 0.564 | 0.572 | 17.16 | -0.003 (-0.52%) | 503,800 |
| 20 May 2021 | USD | 0.571 | 0.597 | 0.57 | 0.575 | 17.25 | +0.006 (+1.05%) | 382,100 |
| 19 May 2021 | USD | 0.652 | 0.655 | 0.569 | 0.569 | 17.07 | -0.081 (-12.46%) | 926,600 |
| 18 May 2021 | USD | 0.656 | 0.664 | 0.645 | 0.65 | 19.5 | -0.005 (-0.76%) | 470,000 |
| 17 May 2021 | USD | 0.636 | 0.663 | 0.636 | 0.655 | 19.65 | +0.027 (+4.30%) | 423,700 |
| 14 May 2021 | USD | 0.62 | 0.63 | 0.62 | 0.628 | 18.84 | +0.003 (+0.48%) | 27,700 |
| 13 May 2021 | USD | 0.634 | 0.635 | 0.615 | 0.625 | 18.75 | -0.005 (-0.79%) | 150,300 |
| 12 May 2021 | USD | 0.637 | 0.639 | 0.627 | 0.63 | 18.9 | +0.002 (+0.32%) | 69,800 |
| 11 May 2021 | USD | 0.63 | 0.637 | 0.624 | 0.628 | 18.84 | -0.001 (-0.16%) | 211,600 |
| 10 May 2021 | USD | 0.604 | 0.631 | 0.604 | 0.629 | 18.87 | +0.029 (+4.83%) | 187,100 |
| 7 May 2021 | USD | 0.558 | 0.605 | 0.558 | 0.6 | 18 | +0.023 (+3.99%) | 136,400 |
| 6 May 2021 | USD | 0.597 | 0.597 | 0.565 | 0.577 | 17.31 | -0.008 (-1.37%) | 126,500 |
| 5 May 2021 | USD | 0.595 | 0.603 | 0.578 | 0.585 | 17.55 | 0.0 (0.0%) | 104,500 |
| 4 May 2021 | USD | 0.577 | 0.601 | 0.567 | 0.585 | 17.55 | -0.001 (-0.17%) | 56,200 |
| 3 May 2021 | USD | 0.594 | 0.603 | 0.57 | 0.586 | 17.58 | 0.0 (0.0%) | 86,500 |
| 30 Apr 2021 | USD | 0.574 | 0.594 | 0.57 | 0.586 | 17.58 | +0.016 (+2.81%) | 41,400 |
| 29 Apr 2021 | USD | 0.602 | 0.602 | 0.57 | 0.57 | 17.1 | -0.009 (-1.55%) | 62,900 |
| 28 Apr 2021 | USD | 0.565 | 0.582 | 0.538 | 0.579 | 17.37 | +0.006 (+1.05%) | 109,500 |
| 27 Apr 2021 | USD | 0.58 | 0.595 | 0.57 | 0.573 | 17.19 | -0.022 (-3.70%) | 83,900 |
| 26 Apr 2021 | USD | 0.611 | 0.611 | 0.573 | 0.595 | 17.85 | -0.013 (-2.14%) | 123,200 |
| 23 Apr 2021 | USD | 0.603 | 0.608 | 0.568 | 0.608 | 18.24 | +0.02 (+3.40%) | 180,600 |
| 22 Apr 2021 | USD | 0.567 | 0.59 | 0.559 | 0.588 | 17.64 | +0.027 (+4.81%) | 73,700 |
| 21 Apr 2021 | USD | 0.545 | 0.58 | 0.545 | 0.561 | 16.83 | -0.009 (-1.58%) | 44,800 |
